Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.3850 -0.0100 (-2.53%)
Streaming Delayed Price Updated: 3:06 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4000 0.4000 0.3850 0.3850 46,481 -0.01(-2.53%)
Nov 21, 2024 0.4000 0.4330 0.3700 0.3950 521,150 -0.01(-1.25%)
Nov 20, 2024 0.3800 0.4000 0.3800 0.4000 135,872 +0.02(+5.26%)
Nov 19, 2024 0.3950 0.4000 0.3750 0.3800 143,693 -0.04(-10.59%)
Nov 18, 2024 0.3950 0.4250 0.3900 0.4250 186,126 +0.03(+7.59%)
Nov 15, 2024 0.4000 0.4100 0.3600 0.3950 213,748 -0.02(-5.95%)
Nov 14, 2024 0.4400 0.4500 0.4100 0.4200 253,925 -0.02(-3.45%)
Nov 13, 2024 0.4400 0.4500 0.4200 0.4350 72,895 -0.01(-2.25%)
Nov 12, 2024 0.4800 0.5000 0.4300 0.4450 429,902 -0.01(-1.11%)
Nov 11, 2024 0.4250 0.4900 0.4150 0.4500 1,363,694 +0.03(+7.14%)
Nov 08, 2024 0.4350 0.4500 0.4200 0.4200 125,946 -0.01(-1.18%)
Nov 07, 2024 0.4600 0.4600 0.4200 0.4250 384,410 -0.03(-6.59%)
Nov 06, 2024 0.4600 0.4700 0.4550 0.4550 95,579 -0.01(-2.15%)
Nov 05, 2024 0.4800 0.4900 0.4600 0.4650 454,242 +0.02(+4.49%)
Nov 04, 2024 0.4600 0.5000 0.4300 0.4450 325,495 -0.01(-1.11%)
Nov 01, 2024 0.3800 0.4650 0.3800 0.4500 324,794 +0.07(+16.88%)
Oct 31, 2024 0.3900 0.4000 0.3800 0.3850 45,400 -0.01(-2.53%)
Oct 30, 2024 0.4100 0.4100 0.3950 0.3950 32,000 -0.01(-3.66%)
Oct 29, 2024 0.3800 0.4100 0.3800 0.4100 102,862 +0.03(+7.89%)
Oct 28, 2024 0.3800 0.3800 0.3800 0.3800 27,266 -0.01(-1.30%)
Oct 25, 2024 0.3850 0.3850 0.3700 0.3850 105,033 +0.00(+0.00%)
Oct 24, 2024 0.3800 0.3850 0.3750 0.3850 129,870 +0.01(+1.32%)
Oct 23, 2024 0.3900 0.4000 0.3800 0.3800 282,111 -0.01(-2.56%)
Oct 22, 2024 0.3700 0.4000 0.3700 0.3900 236,893 +0.02(+5.41%)
Oct 21, 2024 0.3200 0.3800 0.3200 0.3700 519,441 +0.07(+23.33%)
Oct 18, 2024 0.3200 0.3200 0.3000 0.3000 125,036 -0.02(-6.25%)
Oct 17, 2024 0.3200 0.3250 0.3150 0.3200 128,867 +0.00(+0.00%)
Oct 16, 2024 0.3150 0.3400 0.3150 0.3200 304,674 +0.01(+3.23%)
Oct 15, 2024 0.2950 0.3100 0.2950 0.3100 65,449 +0.00(+0.00%)
Oct 11, 2024 0.3100 0 +0.00(+0.00%)
Oct 10, 2024 0.3100 0.3200 0.3000 0.3100 134,876 +0.01(+1.64%)
Oct 09, 2024 0.3000 0.3150 0.3000 0.3050 26,460 -0.01(-1.61%)
Oct 08, 2024 0.2900 0.3100 0.2900 0.3100 54,446 +0.02(+6.90%)
Oct 07, 2024 0.2800 0.2900 0.2800 0.2900 60,335 +0.01(+1.75%)
Oct 04, 2024 0.2750 0.2850 0.2700 0.2850 81,250 +0.00(+1.79%)
Oct 03, 2024 0.2700 0.2800 0.2500 0.2800 88,110 +0.00(+0.00%)
Oct 02, 2024 0.2850 0.2850 0.2700 0.2800 45,963 -0.01(-3.45%)
Oct 01, 2024 0.2800 0.2900 0.2750 0.2900 31,020 +0.00(+0.00%)
Sep 30, 2024 0.3100 0.3100 0.2800 0.2900 95,510 -0.01(-3.33%)
Sep 27, 2024 0.3200 0.3200 0.3000 0.3000 7,808 +0.01(+1.69%)
Sep 26, 2024 0.3000 0.3000 0.2900 0.2950 67,581 -0.01(-1.67%)
Sep 25, 2024 0.2900 0.3000 0.2900 0.3000 60,775 +0.01(+3.45%)
Sep 24, 2024 0.2900 0.3000 0.2850 0.2900 101,135 +0.01(+1.75%)
Sep 23, 2024 0.3000 0.3000 0.2800 0.2850 108,692 -0.02(-5.00%)
Sep 20, 2024 0.2950 0.3200 0.2950 0.3000 92,673 +0.00(+0.00%)
Sep 19, 2024 0.3200 0.3250 0.2950 0.3000 247,349 -0.02(-4.76%)
Sep 18, 2024 0.3450 0.3450 0.3100 0.3150 224,452 -0.03(-8.70%)
Sep 17, 2024 0.3400 0.3600 0.3100 0.3450 618,268 +0.06(+21.05%)
Sep 16, 2024 0.2800 0.2900 0.2700 0.2850 142,476 +0.02(+7.55%)
Sep 13, 2024 0.2700 0.2750 0.2650 0.2650 102,961 -0.01(-1.85%)
Sep 12, 2024 0.2650 0.2700 0.2550 0.2700 37,045 +0.02(+5.88%)
Sep 11, 2024 0.2600 0.2600 0.2550 0.2550 26,900 -0.01(-1.92%)
Sep 10, 2024 0.2400 0.2600 0.2400 0.2600 85,783 +0.02(+8.33%)
Sep 09, 2024 0.2350 0.2500 0.2350 0.2400 36,000 -0.01(-4.00%)
Sep 06, 2024 0.2600 0.2700 0.2400 0.2500 41,020 -0.01(-3.85%)
Sep 05, 2024 0.2750 0.2750 0.2600 0.2600 77,500 -0.02(-8.77%)
Sep 04, 2024 0.2800 0.3000 0.2800 0.2850 36,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.