Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1100 0.1100 0.1050 0.1050 30,011 +0.00(+0.00%)
Nov 27, 2024 0.1150 0.1150 0.1050 0.1050 37,000 -0.01(-4.55%)
Nov 22, 2024 0.1100 0 +0.00(+0.00%)
Nov 21, 2024 0.1050 0.1100 0.1000 0.1100 117,074 +0.01(+4.76%)
Nov 20, 2024 0.1150 0.1150 0.1000 0.1050 169,600 +0.00(+0.00%)
Nov 19, 2024 0.1100 0.1200 0.1050 0.1050 37,313 -0.01(-4.55%)
Nov 18, 2024 0.1200 0.1200 0.1100 0.1100 61,377 -0.02(-15.38%)
Nov 14, 2024 0.1300 444 +0.01(+4.00%)
Nov 13, 2024 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+4.17%)
Nov 12, 2024 0.1200 0.1200 0.1200 0.1200 69,722 +0.00(+0.00%)
Nov 11, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Nov 06, 2024 0.1250 400 +0.01(+4.17%)
Nov 04, 2024 0.1200 0 -0.02(-14.29%)
Nov 01, 2024 0.1350 0.1400 0.1350 0.1400 45,500 +0.02(+16.67%)
Oct 31, 2024 0.1250 0.1250 0.1200 0.1200 79,177 -0.01(-7.69%)
Oct 30, 2024 0.1300 0.1300 0.1300 0.1300 52,500 +0.00(+0.00%)
Oct 29, 2024 0.1350 0.1350 0.1300 0.1300 25,155 +0.01(+4.00%)
Oct 25, 2024 0.1250 111 -0.01(-3.85%)
Oct 24, 2024 0.1350 0.1350 0.1300 0.1300 27,200 -0.01(-3.70%)
Oct 23, 2024 0.1350 0.1350 0.1350 0.1350 50,400 -0.01(-3.57%)
Oct 22, 2024 0.1400 0.1400 0.1400 0.1400 45,300 +0.00(+0.00%)
Oct 21, 2024 0.1500 0.1500 0.1400 0.1400 72,000 -0.00(-3.45%)
Oct 18, 2024 0.1450 0.1450 0.1450 0.1450 83,800 +0.00(+0.00%)
Oct 17, 2024 0.1450 0.1600 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 16, 2024 0.1550 0.1550 0.1450 0.1450 10,341 -0.03(-14.71%)
Oct 15, 2024 0.1500 0.1700 0.1500 0.1700 144,221 +0.02(+13.33%)
Oct 11, 2024 0.1500 0 +0.01(+7.14%)
Oct 10, 2024 0.1500 0.1550 0.1400 0.1400 13,000 -0.00(-3.45%)
Oct 07, 2024 0.1450 0 +0.01(+11.54%)
Oct 04, 2024 0.1250 0.1300 0.1250 0.1300 9,388 -0.01(-7.14%)
Oct 03, 2024 0.1300 0.1400 0.1300 0.1400 52,171 +0.02(+12.00%)
Oct 02, 2024 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Oct 01, 2024 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Sep 30, 2024 0.1350 0.1350 0.1300 0.1300 30,004 -0.01(-3.70%)
Sep 26, 2024 0.1350 0 +0.00(+0.00%)
Sep 25, 2024 0.1350 0.1350 0.1350 0.1350 2,917 +0.01(+8.00%)
Sep 24, 2024 0.1250 0.1250 0.1250 0.1250 1,990 -0.01(-7.41%)
Sep 23, 2024 0.1200 0.1350 0.1200 0.1350 57,781 +0.01(+8.00%)
Sep 19, 2024 0.1250 0 +0.00(+0.00%)
Sep 18, 2024 0.1200 0.1250 0.1200 0.1250 1,500 +0.01(+4.17%)
Sep 17, 2024 0.1350 0.1400 0.1150 0.1200 211,504 -0.02(-11.11%)
Sep 16, 2024 0.1200 0.1350 0.1200 0.1350 101,980 +0.02(+17.39%)
Sep 13, 2024 0.1150 0.1200 0.1100 0.1150 30,000 +0.01(+4.55%)
Sep 12, 2024 0.1000 0.1100 0.1000 0.1100 10,555 +0.01(+10.00%)
Sep 11, 2024 0.1100 0.1100 0.1000 0.1000 62,500 -0.01(-9.09%)
Sep 10, 2024 0.1100 0.1100 0.1100 0.1100 7,363 +0.00(+0.00%)
Sep 06, 2024 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.