Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,280.29
-93.09 (-0.42%)
Streaming Delayed Price
Updated: 10:31 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2024
22337
22389
22337
22373
0
+52.50(+0.24%)
May 24, 2024
22220
22355
22220
22321
0
+0.00(+0.00%)
May 23, 2024
22220
22355
22220
22321
0
-25.90(-0.12%)
May 22, 2024
22434
22439
22284
22347
0
-121.40(-0.54%)
May 21, 2024
22436
22555
22416
22468
0
+2.80(+0.01%)
May 17, 2024
22326
22469
22301
22465
0
+0.00(+0.00%)
May 16, 2024
22326
22469
22301
22465
0
+180.60(+0.81%)
May 15, 2024
22277
22335
22215
22285
0
+41.50(+0.19%)
May 14, 2024
22271
22309
22183
22243
0
-15.90(-0.07%)
May 13, 2024
22323
22371
22238
22259
0
-49.70(-0.22%)
May 10, 2024
22396
22470
22299
22309
0
+0.00(+0.00%)
May 09, 2024
22396
22470
22299
22309
0
+49.70(+0.22%)
May 08, 2024
22090
22262
22049
22259
0
-31.40(-0.14%)
May 07, 2024
22280
22347
22261
22291
0
+31.10(+0.14%)
May 06, 2024
21989
22262
21989
22260
0
+312.10(+1.42%)
May 03, 2024
21910
21983
21860
21947
0
+0.00(+0.00%)
May 02, 2024
21910
21983
21860
21947
0
+218.80(+1.01%)
May 01, 2024
21692
21911
21624
21729
0
+14.10(+0.06%)
Apr 30, 2024
21941
21958
21714
21714
0
-297.10(-1.35%)
Apr 29, 2024
22009
22052
21903
22012
0
+42.40(+0.19%)
Apr 26, 2024
21908
21998
21908
21969
0
+0.00(+0.00%)
Apr 25, 2024
21908
21998
21908
21969
0
+95.50(+0.44%)
Apr 24, 2024
21996
22029
21797
21874
0
-138.00(-0.63%)
Apr 23, 2024
21885
22051
21854
22012
0
+139.70(+0.64%)
Apr 22, 2024
21791
21931
21734
21872
0
+64.60(+0.30%)
Apr 19, 2024
21710
21872
21680
21807
0
+0.00(+0.00%)
Apr 18, 2024
21710
21872
21680
21807
0
+151.30(+0.70%)
Apr 17, 2024
21687
21824
21569
21656
0
+13.20(+0.06%)
Apr 16, 2024
21717
21726
21536
21643
0
-97.30(-0.45%)
Apr 15, 2024
21953
22025
21679
21740
0
-159.80(-0.73%)
Apr 12, 2024
22115
22208
21827
21900
0
+0.00(+0.00%)
Apr 11, 2024
22115
22208
21827
21900
0
-299.10(-1.35%)
Apr 10, 2024
22273
22273
22099
22199
0
-162.70(-0.73%)
Apr 09, 2024
22294
22380
22169
22362
0
+101.50(+0.46%)
Apr 08, 2024
22264
22310
22179
22260
0
-4.10(-0.02%)
Apr 05, 2024
22078
22317
22077
22264
0
+0.00(+0.00%)
Apr 04, 2024
22078
22317
22077
22264
0
+151.90(+0.69%)
Apr 03, 2024
22063
22174
22063
22112
0
+37.40(+0.17%)
Apr 02, 2024
22128
22128
21997
22075
0
-110.10(-0.50%)
Apr 01, 2024
22186
22205
22111
22185
0
+18.20(+0.08%)
Mar 28, 2024
22126
22221
22126
22167
0
+0.00(+0.00%)
Mar 27, 2024
22126
22221
22126
22167
0
+254.50(+1.16%)
Mar 26, 2024
21960
22038
21906
21912
0
-29.80(-0.14%)
Mar 25, 2024
21969
22069
21941
21942
0
-41.80(-0.19%)
Mar 22, 2024
22090
22123
21965
21984
0
+0.00(+0.00%)
Mar 21, 2024
22090
22123
21965
21984
0
-61.60(-0.28%)
Mar 20, 2024
21847
22066
21838
22046
0
+185.10(+0.85%)
Mar 19, 2024
21842
21931
21833
21861
0
+23.40(+0.11%)
Mar 18, 2024
21875
21875
21810
21837
0
-12.00(-0.05%)
Mar 15, 2024
21809
21894
21789
21849
0
+0.00(+0.00%)
Mar 14, 2024
21809
21894
21789
21849
0
-120.90(-0.55%)
Mar 13, 2024
21838
22009
21838
21970
0
+139.10(+0.64%)
Mar 12, 2024
21786
21841
21716
21831
0
+61.80(+0.28%)
Mar 11, 2024
21698
21782
21634
21769
0
+31.70(+0.15%)
Mar 08, 2024
21815
21892
21694
21738
0
+0.00(+0.00%)
Mar 07, 2024
21815
21892
21694
21738
0
+143.50(+0.66%)
Mar 06, 2024
21581
21713
21547
21594
0
+68.10(+0.32%)
Mar 05, 2024
21518
21623
21490
21526
0
-5.20(-0.02%)
Mar 04, 2024
21546
21585
21491
21531
0
-21.20(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.