Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,273.97
-99.41 (-0.44%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
13804
13874
13547
13583
252,219,760
-291.20(-2.10%)
Feb 28, 2008
13774
13892
13738
13874
286,854,464
+95.50(+0.69%)
Feb 27, 2008
13742
13852
13733
13778
259,073,696
-18.60(-0.13%)
Feb 26, 2008
13640
13847
13634
13797
241,199,136
+99.50(+0.73%)
Feb 25, 2008
13560
13728
13527
13698
191,256,672
+111.60(+0.82%)
Feb 22, 2008
13564
13603
13395
13586
219,595,200
+76.40(+0.57%)
Feb 21, 2008
13670
13657
13490
13510
274,898,912
-42.20(-0.31%)
Feb 20, 2008
13339
13566
13332
13552
221,030,384
+104.00(+0.77%)
Feb 19, 2008
13399
13481
13227
13448
240,136,928
+220.90(+1.67%)
Feb 18, 2008
13227
13227
13227
13227
0
+0.00(+0.00%)
Feb 15, 2008
13224
13228
13107
13227
182,057,232
+18.80(+0.14%)
Feb 14, 2008
13351
13346
13204
13208
217,019,936
-74.30(-0.56%)
Feb 13, 2008
13141
13282
13087
13282
206,388,912
+194.90(+1.49%)
Feb 12, 2008
13142
13219
13036
13087
204,573,328
-43.50(-0.33%)
Feb 11, 2008
13052
13139
12929
13131
180,305,536
+141.60(+1.09%)
Feb 08, 2008
12891
13016
12895
12989
202,230,208
+63.90(+0.49%)
Feb 07, 2008
12832
12980
12748
12925
194,629,984
+58.20(+0.45%)
Feb 06, 2008
13065
13067
12838
12867
180,121,824
-64.80(-0.50%)
Feb 05, 2008
13169
13258
12932
12932
206,920,384
-326.20(-2.46%)
Feb 04, 2008
13338
13352
13235
13258
210,055,328
-60.20(-0.45%)
Feb 01, 2008
13203
13331
13155
13318
335,260,352
+163.30(+1.24%)
Jan 31, 2008
12887
13177
12818
13155
288,015,648
+156.90(+1.21%)
Jan 30, 2008
13033
13136
12946
12998
224,484,624
-48.20(-0.37%)
Jan 29, 2008
13038
13069
12973
13046
200,174,288
+59.50(+0.46%)
Jan 28, 2008
12892
12990
12775
12987
202,346,048
+92.10(+0.71%)
Jan 25, 2008
13171
13158
12838
12895
281,087,392
-12.50(-0.10%)
Jan 24, 2008
12936
12974
12657
12907
292,327,104
+249.90(+1.97%)
Jan 23, 2008
12416
12682
12217
12657
300,982,528
+16.50(+0.13%)
Jan 22, 2008
11983
12641
12012
12641
332,059,680
+508.80(+4.19%)
Jan 21, 2008
12249
12738
12120
12132
170,828,560
-605.00(-4.75%)
Jan 18, 2008
12898
12962
12598
12737
262,415,472
-58.50(-0.46%)
Jan 17, 2008
13155
13209
12766
12796
262,736,688
-279.30(-2.14%)
Jan 16, 2008
13178
13317
12989
13075
289,472,352
-241.90(-1.82%)
Jan 15, 2008
13581
13698
13314
13317
263,789,632
-381.50(-2.79%)
Jan 14, 2008
13730
13734
13633
13698
208,299,392
+65.70(+0.48%)
Jan 11, 2008
13587
13680
13568
13633
236,679,536
-10.10(-0.07%)
Jan 10, 2008
13501
13684
13437
13643
240,158,480
+62.80(+0.46%)
Jan 09, 2008
13528
13587
13414
13580
246,848,560
+38.10(+0.28%)
Jan 08, 2008
13749
13771
13522
13542
235,676,016
-77.10(-0.57%)
Jan 07, 2008
13782
13840
13570
13619
195,406,336
-159.70(-1.16%)
Jan 04, 2008
13875
13978
13769
13779
169,909,600
-199.60(-1.43%)
Jan 03, 2008
13907
14038
13877
13978
193,893,760
+51.40(+0.37%)
Jan 02, 2008
13908
13945
13833
13927
148,683,776
+93.70(+0.68%)
Jan 01, 2008
13833
13833
13833
13833
0
+0.00(+0.00%)
Dec 31, 2007
13816
13865
13788
13833
82,166,728
+11.80(+0.09%)
Dec 28, 2007
13695
13822
13676
13821
88,693,360
+145.70(+1.07%)
Dec 27, 2007
13686
13739
13666
13676
101,611,592
-19.20(-0.14%)
Dec 26, 2007
13608
13695
13596
13695
57,123,436
+0.00(+0.00%)
Dec 24, 2007
13608
13695
13596
13695
57,123,436
+98.70(+0.73%)
Dec 21, 2007
13349
13603
13348
13596
307,809,152
+189.10(+1.41%)
Dec 20, 2007
13457
13468
13350
13407
180,319,920
+17.20(+0.13%)
Dec 19, 2007
13369
13493
13358
13390
180,994,912
+31.70(+0.24%)
Dec 18, 2007
13534
13536
13296
13358
220,468,432
-29.00(-0.22%)
Dec 17, 2007
13588
13674
13376
13387
208,912,416
-287.10(-2.10%)
Dec 14, 2007
13689
13747
13637
13674
181,766,944
-73.00(-0.53%)
Dec 13, 2007
13677
13809
13626
13747
199,186,576
-62.20(-0.45%)
Dec 12, 2007
13906
13942
13724
13809
201,438,160
+85.70(+0.62%)
Dec 11, 2007
13963
14027
13723
13724
223,172,432
-216.70(-1.55%)
Dec 10, 2007
13916
13988
13863
13940
191,317,760
+77.40(+0.56%)
Dec 07, 2007
13897
13898
13826
13863
199,115,200
+13.20(+0.10%)
Dec 06, 2007
13754
13851
13706
13850
244,332,880
+115.30(+0.84%)
Dec 05, 2007
13662
13769
13580
13734
290,440,800
+154.90(+1.14%)
Dec 04, 2007
13664
13668
13568
13580
230,717,600
-77.60(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.