Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,291.45
-81.93 (-0.37%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
12883
13032
12883
12953
330,680,032
+57.20(+0.44%)
Nov 29, 2010
12888
12930
12783
12896
208,343,264
+3.00(+0.02%)
Nov 26, 2010
12866
12918
12845
12893
151,956,992
-53.10(-0.41%)
Nov 25, 2010
12912
12946
12902
12946
73,676,264
+43.80(+0.34%)
Nov 24, 2010
12844
12902
12796
12902
191,357,696
+108.20(+0.85%)
Nov 23, 2010
12859
12929
12781
12794
211,518,688
-135.20(-1.05%)
Nov 22, 2010
12932
12964
12851
12929
160,171,392
-27.30(-0.21%)
Nov 19, 2010
12835
12968
12814
12956
175,933,824
+86.30(+0.67%)
Nov 18, 2010
12770
12903
12658
12870
215,549,760
+212.20(+1.68%)
Nov 17, 2010
12557
12673
12542
12658
177,500,416
+55.60(+0.44%)
Nov 16, 2010
12664
12726
12502
12602
235,133,168
-133.20(-1.05%)
Nov 15, 2010
12758
12820
12713
12735
177,636,912
-13.80(-0.11%)
Nov 12, 2010
12838
12934
12662
12749
259,861,120
-185.50(-1.43%)
Nov 11, 2010
12925
12942
12851
12935
201,985,792
-7.90(-0.06%)
Nov 10, 2010
12905
12943
12787
12943
257,640,304
+26.00(+0.20%)
Nov 09, 2010
13109
13114
12878
12917
292,264,032
-135.90(-1.04%)
Nov 08, 2010
12940
13052
12924
13052
222,268,000
+127.40(+0.99%)
Nov 05, 2010
12895
13001
12881
12925
272,720,672
+46.30(+0.36%)
Nov 04, 2010
12831
12921
12676
12879
301,956,448
+207.70(+1.64%)
Nov 03, 2010
12685
12704
12569
12671
232,230,752
-10.30(-0.08%)
Nov 02, 2010
12719
12722
12660
12681
159,424,416
+16.60(+0.13%)
Nov 01, 2010
12726
12759
12640
12665
158,674,976
-11.40(-0.09%)
Oct 29, 2010
12560
12682
12561
12676
184,429,312
+112.10(+0.89%)
Oct 28, 2010
12611
12621
12505
12564
190,636,928
-3.10(-0.02%)
Oct 27, 2010
12626
12680
12509
12567
213,783,232
-96.40(-0.76%)
Oct 25, 2010
12671
12693
12609
12664
171,415,264
+62.40(+0.50%)
Oct 22, 2010
12621
12625
12566
12601
161,467,648
+2.00(+0.02%)
Oct 21, 2010
12658
12674
12576
12599
219,438,128
-50.70(-0.40%)
Oct 20, 2010
12561
12668
12557
12650
179,934,448
+79.40(+0.63%)
Oct 19, 2010
12551
12661
12518
12570
216,523,312
-97.50(-0.77%)
Oct 18, 2010
12596
12673
12601
12668
148,482,336
+58.90(+0.47%)
Oct 15, 2010
12648
12653
12550
12609
181,512,336
-10.60(-0.08%)
Oct 14, 2010
12671
12708
12588
12620
208,122,688
-53.60(-0.42%)
Oct 13, 2010
12638
12710
12577
12673
274,715,072
+97.70(+0.78%)
Oct 12, 2010
12530
12582
12480
12576
184,262,000
+40.00(+0.32%)
Oct 08, 2010
12467
12541
12446
12536
180,405,904
+89.70(+0.72%)
Oct 07, 2010
12509
12523
12375
12446
232,346,256
-55.80(-0.45%)
Oct 06, 2010
12512
12512
12447
12502
207,398,960
+3.70(+0.03%)
Oct 05, 2010
12394
12510
12328
12498
246,214,032
+175.10(+1.42%)
Oct 04, 2010
12368
12375
12263
12323
157,341,648
-40.20(-0.33%)
Oct 01, 2010
12400
12447
12363
12363
208,557,488
-5.60(-0.05%)
Sep 30, 2010
12404
12406
12258
12369
271,240,256
-14.10(-0.11%)
Sep 29, 2010
12256
12383
12237
12383
216,326,976
+103.90(+0.85%)
Sep 28, 2010
12179
12280
12124
12279
219,391,968
+88.30(+0.72%)
Sep 27, 2010
12211
12246
12190
12191
166,245,520
-14.30(-0.12%)
Sep 24, 2010
12168
12219
12104
12205
200,783,504
+103.10(+0.85%)
Sep 23, 2010
12099
12160
12056
12102
183,976,944
-45.50(-0.37%)
Sep 22, 2010
12209
12253
12140
12147
186,610,320
-23.30(-0.19%)
Sep 21, 2010
12257
12253
12130
12171
255,126,800
-63.90(-0.52%)
Sep 20, 2010
12190
12281
12167
12234
191,041,168
+69.90(+0.57%)
Sep 17, 2010
12262
12251
12141
12165
437,462,432
+19.80(+0.16%)
Sep 15, 2010
12160
12192
12082
12145
184,877,104
-48.20(-0.40%)
Sep 14, 2010
12151
12252
12147
12193
207,852,848
+43.10(+0.35%)
Sep 13, 2010
12147
12157
12101
12150
189,965,712
+52.80(+0.44%)
Sep 10, 2010
12024
12097
12022
12097
213,188,400
+63.60(+0.53%)
Sep 09, 2010
12106
12116
11998
12034
185,537,776
-8.80(-0.07%)
Sep 08, 2010
12102
12161
12040
12042
191,014,208
-59.70(-0.49%)
Sep 07, 2010
12148
12146
12071
12102
147,623,792
-42.90(-0.35%)
Sep 03, 2010
12137
12198
12109
12145
199,106,656
+33.80(+0.28%)
Sep 02, 2010
12040
12112
12004
12111
215,058,496
+107.30(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.