Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,280.29
-93.09 (-0.42%)
Streaming Delayed Price
Updated: 10:31 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
12113
12128
12068
12074
218,895,648
+5.40(+0.04%)
Aug 30, 2006
12087
12095
12010
12068
181,331,712
+7.90(+0.07%)
Aug 29, 2006
12120
12167
12002
12060
230,096,800
-106.80(-0.88%)
Aug 28, 2006
12083
12170
12057
12167
120,771,984
+47.50(+0.39%)
Aug 25, 2006
12154
12161
12114
12120
117,654,376
-12.50(-0.10%)
Aug 24, 2006
12193
12208
12107
12132
164,618,256
-62.80(-0.51%)
Aug 23, 2006
12186
12227
12154
12195
153,985,376
-6.10(-0.05%)
Aug 22, 2006
12147
12205
12135
12201
187,529,168
+64.30(+0.53%)
Aug 21, 2006
12086
12144
12045
12137
171,042,256
+92.10(+0.76%)
Aug 18, 2006
12075
12084
11969
12045
155,251,072
-11.20(-0.09%)
Aug 17, 2006
11981
12056
11961
12056
253,699,760
+25.80(+0.21%)
Aug 16, 2006
12004
12049
11977
12030
166,284,496
+53.00(+0.44%)
Aug 15, 2006
11900
11977
11850
11977
165,115,984
+127.00(+1.07%)
Aug 14, 2006
11897
11945
11818
11850
121,294,984
-94.70(-0.79%)
Aug 11, 2006
11966
11973
11932
11945
139,386,928
-14.10(-0.12%)
Aug 10, 2006
11972
12008
11916
11959
143,376,288
-49.20(-0.41%)
Aug 09, 2006
12043
12109
11998
12008
176,854,352
+10.00(+0.08%)
Aug 08, 2006
11958
12039
11937
11998
149,698,272
+61.50(+0.52%)
Aug 07, 2006
12011
12077
11880
11937
125,532,704
+0.00(+0.00%)
Aug 04, 2006
12011
12077
11880
11937
125,532,704
+0.00(+0.00%)
Aug 03, 2006
11914
11988
11879
11937
151,686,368
-33.20(-0.28%)
Aug 02, 2006
11954
12014
11908
11970
200,743,008
+62.20(+0.52%)
Aug 01, 2006
11864
11908
11822
11908
180,240,176
+76.70(+0.65%)
Jul 31, 2006
11852
11868
11817
11831
150,113,568
+7.30(+0.06%)
Jul 28, 2006
11777
11850
11759
11824
187,379,296
+64.80(+0.55%)
Jul 27, 2006
11898
11930
11759
11759
175,260,864
-120.60(-1.02%)
Jul 26, 2006
11750
11880
11698
11880
187,803,296
+124.90(+1.06%)
Jul 25, 2006
11664
11769
11625
11755
181,127,920
+129.40(+1.11%)
Jul 24, 2006
11460
11625
11418
11625
164,267,920
+206.90(+1.81%)
Jul 21, 2006
11574
11565
11418
11418
141,296,752
-47.20(-0.41%)
Jul 20, 2006
11616
11661
11466
11466
151,846,032
-154.10(-1.33%)
Jul 19, 2006
11471
11629
11467
11620
165,179,776
+147.90(+1.29%)
Jul 18, 2006
11493
11537
11410
11472
169,609,792
-8.90(-0.08%)
Jul 17, 2006
11572
11630
11481
11481
126,587,152
-149.40(-1.28%)
Jul 14, 2006
11626
11658
11510
11630
126,514,320
+28.10(+0.24%)
Jul 13, 2006
11755
11771
11599
11602
165,047,440
-169.20(-1.44%)
Jul 12, 2006
11821
11879
11755
11771
183,535,232
-21.90(-0.19%)
Jul 11, 2006
11704
11804
11655
11793
208,856,400
+138.30(+1.19%)
Jul 10, 2006
11617
11665
11605
11655
124,501,456
+22.80(+0.20%)
Jul 07, 2006
11598
11681
11581
11632
144,999,200
+29.90(+0.26%)
Jul 06, 2006
11577
11678
11577
11602
159,959,440
-24.40(-0.21%)
Jul 05, 2006
11710
11733
11577
11626
157,479,440
+13.50(+0.12%)
Jul 03, 2006
11613
11613
11613
11613
0
+0.00(+0.00%)
Jun 30, 2006
11610
11659
11521
11613
152,672,960
+92.00(+0.80%)
Jun 29, 2006
11521
11521
11521
11521
0
+188.60(+1.66%)
Jun 28, 2006
11312
11360
11270
11332
142,883,504
+39.10(+0.35%)
Jun 27, 2006
11390
11424
11293
11293
171,773,728
+44.20(+0.39%)
Jun 23, 2006
11140
11291
11130
11249
115,695,608
+118.80(+1.07%)
Jun 22, 2006
11138
11182
11113
11130
141,758,032
+17.40(+0.16%)
Jun 21, 2006
10967
11127
10957
11113
135,987,184
+117.30(+1.07%)
Jun 20, 2006
11062
11066
10980
10996
131,514,856
-12.10(-0.11%)
Jun 19, 2006
11165
11208
10968
11008
137,601,568
-200.40(-1.79%)
Jun 16, 2006
11194
11269
11190
11208
263,835,248
-5.20(-0.05%)
Jun 15, 2006
11085
11237
10961
11213
182,086,832
+252.50(+2.30%)
Jun 14, 2006
10936
11008
10876
10961
205,148,464
+56.40(+0.52%)
Jun 13, 2006
11027
11198
10861
10904
239,255,920
-293.30(-2.62%)
Jun 12, 2006
11398
11417
11148
11198
163,954,816
-193.10(-1.70%)
Jun 09, 2006
11450
11497
11346
11391
185,011,520
-24.80(-0.22%)
Jun 08, 2006
11388
11475
11163
11416
233,262,720
-59.90(-0.52%)
Jun 07, 2006
11612
11666
11475
11475
199,085,600
-190.70(-1.63%)
Jun 06, 2006
11673
11707
11566
11666
169,914,880
-33.40(-0.29%)
Jun 05, 2006
11915
11932
11700
11700
141,886,400
-199.20(-1.67%)
Jun 02, 2006
11871
11918
11847
11899
137,447,952
+51.70(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.