Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,259.47
+312.06 (+1.42%)
Streaming Delayed Price
Updated: 4:50 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
14583
14662
14569
14652
173,048,128
+68.80(+0.47%)
Apr 29, 2014
14531
14613
14520
14583
153,530,384
+52.20(+0.36%)
Apr 28, 2014
14534
14557
14460
14531
135,655,648
-2.70(-0.02%)
Apr 25, 2014
14554
14554
14472
14534
149,223,008
-20.60(-0.14%)
Apr 24, 2014
14533
14584
14522
14554
181,767,072
+20.80(+0.14%)
Apr 23, 2014
14556
14587
14533
14533
166,976,080
-22.60(-0.16%)
Apr 22, 2014
14493
14557
14472
14556
159,636,352
+62.30(+0.43%)
Apr 21, 2014
14500
14510
14465
14494
135,950,880
-6.70(-0.05%)
Apr 17, 2014
14500
14500
14500
0
+53.90(+0.37%)
Apr 16, 2014
14304
14449
14304
14446
196,046,464
+142.60(+1.00%)
Apr 15, 2014
14284
14356
14225
14304
176,427,056
+19.50(+0.14%)
Apr 14, 2014
14258
14357
14246
14284
161,845,504
+26.70(+0.19%)
Apr 11, 2014
14308
14308
14221
14258
159,710,896
-50.30(-0.35%)
Apr 10, 2014
14436
14445
14267
14308
209,549,552
-127.60(-0.88%)
Apr 09, 2014
14372
14445
14372
14436
182,481,696
+63.10(+0.44%)
Apr 08, 2014
14270
14383
14252
14372
161,334,448
+102.20(+0.72%)
Apr 07, 2014
14393
14393
14247
14270
151,538,096
-122.80(-0.85%)
Apr 04, 2014
14402
14475
14364
14393
165,402,496
-9.10(-0.06%)
Apr 03, 2014
14459
14459
14352
14402
154,667,408
-56.90(-0.39%)
Apr 02, 2014
14381
14472
14381
14459
205,587,296
+78.60(+0.55%)
Apr 01, 2014
14335
14390
14335
14380
155,762,480
+45.20(+0.32%)
Mar 31, 2014
14261
14358
14261
14335
210,506,224
+74.60(+0.52%)
Mar 28, 2014
14179
14300
14179
14261
172,798,432
+81.90(+0.58%)
Mar 27, 2014
14184
14198
14139
14179
189,633,792
-5.30(-0.04%)
Mar 26, 2014
14300
14345
14180
14184
192,879,728
-115.40(-0.81%)
Mar 25, 2014
14278
14328
14278
14300
137,840,992
+21.00(+0.15%)
Mar 24, 2014
14336
14402
14227
14278
163,174,560
-57.30(-0.40%)
Mar 21, 2014
14362
14407
14336
14336
307,306,784
-26.00(-0.18%)
Mar 20, 2014
14332
14378
14265
14362
153,130,592
+27.80(+0.19%)
Mar 19, 2014
14369
14381
14297
14334
159,487,088
-35.00(-0.24%)
Mar 18, 2014
14232
14372
14229
14369
173,980,464
+137.10(+0.96%)
Mar 17, 2014
14228
14315
14220
14232
155,010,608
+4.20(+0.03%)
Mar 14, 2014
14245
14277
14206
14228
153,689,680
-17.40(-0.12%)
Mar 13, 2014
14319
14329
14215
14245
182,702,080
-73.90(-0.52%)
Mar 12, 2014
14267
14330
14201
14319
178,728,992
+51.80(+0.36%)
Mar 11, 2014
14302
14330
14260
14267
158,438,576
-34.90(-0.24%)
Mar 10, 2014
14299
14323
14267
14302
134,744,720
+3.00(+0.02%)
Mar 07, 2014
14276
14336
14269
14299
169,906,256
+27.20(+0.19%)
Mar 06, 2014
14304
14323
14265
14272
174,335,776
-32.30(-0.23%)
Mar 05, 2014
14290
14309
14261
14304
161,986,576
+14.30(+0.10%)
Mar 04, 2014
14213
14328
14213
14290
160,308,944
+77.20(+0.54%)
Mar 03, 2014
14210
14259
14161
14213
173,739,456
+3.10(+0.02%)
Feb 28, 2014
14214
14281
14203
14210
210,869,152
-5.10(-0.04%)
Feb 27, 2014
14189
14247
14186
14215
182,310,544
+26.10(+0.18%)
Feb 26, 2014
14189
14229
14176
14189
178,396,704
-0.40(-0.00%)
Feb 25, 2014
14227
14233
14179
14189
171,866,848
-38.10(-0.27%)
Feb 24, 2014
14229
14279
14206
14227
178,503,920
+21.40(+0.15%)
Feb 21, 2014
14212
14253
14206
14206
184,286,048
-4.70(-0.03%)
Feb 20, 2014
14120
14223
14112
14210
207,862,384
+90.70(+0.64%)
Feb 19, 2014
14078
14174
14078
14120
218,225,568
+42.20(+0.30%)
Feb 18, 2014
14055
14110
14055
14078
186,745,120
+22.70(+0.16%)
Feb 14, 2014
14055
14055
14055
0
+53.10(+0.38%)
Feb 13, 2014
13900
14002
13839
14002
258,103,024
+101.20(+0.73%)
Feb 12, 2014
13881
13947
13881
13900
201,666,112
+19.50(+0.14%)
Feb 11, 2014
13794
13926
13794
13881
203,680,768
+86.80(+0.63%)
Feb 10, 2014
13786
13840
13780
13794
149,924,960
+7.70(+0.06%)
Feb 07, 2014
13718
13794
13698
13786
171,761,920
+73.10(+0.53%)
Feb 06, 2014
13560
13733
13560
13713
190,312,032
+153.70(+1.13%)
Feb 05, 2014
13504
13570
13456
13560
201,964,544
+55.20(+0.41%)
Feb 04, 2014
13486
13507
13463
13504
184,299,040
+18.30(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.