Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX: PTM )

1.830 +0.040 (+2.23%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 1.780 1.840 1.750 1.830 41,128 +0.04(+2.23%)
Jan 21, 2025 1.960 1.960 1.750 1.790 49,845 -0.13(-6.77%)
Jan 20, 2025 1.900 1.940 1.890 1.920 4,605 -0.05(-2.54%)
Jan 17, 2025 1.880 1.970 1.880 1.970 29,300 +0.07(+3.68%)
Jan 16, 2025 1.870 1.900 1.870 1.900 6,025 +0.04(+2.15%)
Jan 15, 2025 1.830 1.860 1.820 1.860 6,001 +0.04(+2.20%)
Jan 14, 2025 1.800 1.820 1.780 1.820 1,245 +0.04(+2.25%)
Jan 13, 2025 1.880 1.880 1.730 1.780 70,503 -0.09(-4.81%)
Jan 10, 2025 1.940 2.000 1.860 1.870 36,550 -0.07(-3.61%)
Jan 09, 2025 1.990 1.990 1.880 1.940 12,800 +0.01(+0.52%)
Jan 08, 2025 2.050 2.050 1.880 1.930 13,700 -0.09(-4.46%)
Jan 07, 2025 1.880 2.030 1.870 2.020 57,200 +0.16(+8.60%)
Jan 06, 2025 1.940 1.950 1.860 1.860 4,350 -0.05(-2.62%)
Jan 03, 2025 1.960 1.960 1.890 1.910 11,300 -0.05(-2.55%)
Jan 02, 2025 1.840 1.970 1.800 1.960 43,225 +0.14(+7.69%)
Dec 31, 2024 1.820 0 -0.01(-0.55%)
Dec 30, 2024 1.900 1.900 1.800 1.830 33,261 -0.10(-5.18%)
Dec 27, 2024 2.010 2.010 1.870 1.930 20,283 -0.07(-3.50%)
Dec 24, 2024 2.000 0 +0.16(+8.70%)
Dec 23, 2024 1.680 1.860 1.680 1.840 28,699 +0.16(+9.52%)
Dec 20, 2024 1.660 1.690 1.620 1.680 52,442 +0.01(+0.60%)
Dec 19, 2024 1.730 1.800 1.620 1.670 65,334 -0.06(-3.47%)
Dec 18, 2024 1.860 1.930 1.630 1.730 53,906 -0.16(-8.47%)
Dec 17, 2024 1.850 1.920 1.830 1.890 26,222 +0.02(+1.07%)
Dec 16, 2024 1.970 2.010 1.870 1.870 15,716 -0.11(-5.56%)
Dec 13, 2024 2.060 2.060 1.930 1.980 9,188 -0.07(-3.41%)
Dec 12, 2024 2.150 2.150 2.020 2.050 18,068 -0.12(-5.53%)
Dec 11, 2024 2.160 2.170 2.090 2.170 20,521 +0.05(+2.36%)
Dec 10, 2024 2.150 2.170 2.110 2.120 7,205 -0.05(-2.30%)
Dec 09, 2024 2.230 2.350 2.160 2.170 29,465 -0.02(-0.91%)
Dec 06, 2024 2.250 2.260 2.160 2.190 14,020 -0.06(-2.67%)
Dec 05, 2024 2.290 2.340 2.230 2.250 28,515 -0.05(-2.17%)
Dec 04, 2024 2.420 2.420 2.300 2.300 9,558 -0.17(-6.88%)
Dec 03, 2024 2.490 2.520 2.410 2.470 25,600 -0.02(-0.80%)
Dec 02, 2024 2.420 2.530 2.400 2.490 28,659 +0.10(+4.18%)
Nov 29, 2024 2.290 2.430 2.270 2.390 28,650 +0.16(+7.17%)
Nov 28, 2024 2.230 2.360 2.200 2.230 16,644 -0.02(-0.89%)
Nov 27, 2024 2.340 2.340 2.180 2.250 54,982 +0.00(+0.00%)
Nov 26, 2024 2.400 2.400 2.200 2.250 70,402 -0.17(-7.02%)
Nov 25, 2024 2.460 2.460 2.320 2.420 20,476 -0.04(-1.63%)
Nov 22, 2024 2.370 2.530 2.370 2.460 9,605 +0.10(+4.24%)
Nov 21, 2024 2.320 2.420 2.280 2.360 8,900 -0.02(-0.84%)
Nov 20, 2024 2.370 2.410 2.320 2.380 8,091 +0.02(+0.85%)
Nov 19, 2024 2.410 2.450 2.300 2.360 18,800 -0.09(-3.67%)
Nov 18, 2024 2.300 2.530 2.280 2.450 49,443 +0.20(+8.89%)
Nov 15, 2024 2.310 2.360 2.240 2.250 23,360 +0.00(+0.00%)
Nov 14, 2024 2.140 2.270 2.130 2.250 39,511 +0.08(+3.69%)
Nov 13, 2024 2.150 2.260 2.130 2.170 9,108 +0.00(+0.00%)
Nov 12, 2024 2.220 2.220 2.070 2.170 32,317 -0.09(-3.98%)
Nov 11, 2024 2.270 2.290 2.180 2.260 26,992 -0.04(-1.74%)
Nov 08, 2024 2.450 2.450 2.280 2.300 17,919 -0.14(-5.74%)
Nov 07, 2024 2.360 2.480 2.250 2.440 39,538 +0.09(+3.83%)
Nov 06, 2024 2.360 2.420 2.220 2.350 58,358 -0.03(-1.26%)
Nov 05, 2024 2.380 2.530 2.370 2.380 37,827 -0.02(-0.83%)
Nov 04, 2024 2.480 2.500 2.370 2.400 33,033 -0.06(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.