Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
17071
17263
16957
17098
0
+1.60(+0.01%)
Aug 30, 2000
17211
17303
16930
17096
0
-144.20(-0.84%)
Aug 29, 2000
17062
17390
17062
17240
0
+220.30(+1.29%)
Aug 28, 2000
17221
17266
17015
17020
0
-216.90(-1.26%)
Aug 25, 2000
17348
17441
17058
17237
0
-203.00(-1.16%)
Aug 24, 2000
17463
17548
17332
17440
0
+12.30(+0.07%)
Aug 23, 2000
17709
17785
17387
17427
0
-240.90(-1.36%)
Aug 22, 2000
17568
17725
17482
17668
0
+166.80(+0.95%)
Aug 21, 2000
17432
17596
17335
17502
0
+61.50(+0.35%)
Aug 18, 2000
17698
17718
17359
17440
0
-182.00(-1.03%)
Aug 17, 2000
17710
17785
17560
17622
0
-112.20(-0.63%)
Aug 16, 2000
17440
17794
17408
17734
0
+270.70(+1.55%)
Aug 15, 2000
17030
17536
17030
17464
0
+465.40(+2.74%)
Aug 14, 2000
17245
17296
16945
16998
0
-216.30(-1.26%)
Aug 11, 2000
17364
17364
17145
17214
0
-118.80(-0.69%)
Aug 10, 2000
17235
17418
17150
17333
0
+151.20(+0.88%)
Aug 09, 2000
17306
17447
16951
17182
0
-29.80(-0.17%)
Aug 08, 2000
17728
17760
17180
17212
0
-515.40(-2.91%)
Aug 07, 2000
17539
17762
17539
17727
0
+301.50(+1.73%)
Aug 04, 2000
17331
17555
17331
17426
0
+151.40(+0.88%)
Aug 03, 2000
17272
17380
17172
17274
0
-3.10(-0.02%)
Aug 02, 2000
16899
17322
16866
17277
0
+380.00(+2.25%)
Aug 01, 2000
17014
17133
16788
16897
0
+56.40(+0.33%)
Jul 31, 2000
16978
16982
16730
16841
0
-342.90(-2.00%)
Jul 28, 2000
17430
17430
16994
17184
0
-266.20(-1.53%)
Jul 27, 2000
17442
17463
17286
17450
0
-170.10(-0.97%)
Jul 26, 2000
17476
17730
17476
17620
0
+244.90(+1.41%)
Jul 25, 2000
17574
17574
17307
17375
0
-284.40(-1.61%)
Jul 24, 2000
17866
18029
17639
17660
0
-261.20(-1.46%)
Jul 21, 2000
18023
18126
17766
17921
0
+162.40(+0.91%)
Jul 20, 2000
17703
17819
17519
17758
0
+48.40(+0.27%)
Jul 19, 2000
17462
17731
17389
17710
0
+269.30(+1.54%)
Jul 18, 2000
17766
17766
17404
17441
0
-394.00(-2.21%)
Jul 17, 2000
17737
17914
17730
17835
0
+248.60(+1.41%)
Jul 14, 2000
17509
17644
17373
17586
0
+136.70(+0.78%)
Jul 13, 2000
17809
17835
17413
17450
0
-102.80(-0.59%)
Jul 12, 2000
17467
17668
17452
17552
0
+192.60(+1.11%)
Jul 11, 2000
17260
17381
17126
17360
0
+121.00(+0.70%)
Jul 10, 2000
17024
17274
17024
17239
0
+408.70(+2.43%)
Jul 07, 2000
16632
16862
16565
16830
0
+340.40(+2.06%)
Jul 06, 2000
16396
16681
16366
16490
0
+15.30(+0.09%)
Jul 05, 2000
16275
16541
16275
16474
0
+238.50(+1.47%)
Jul 04, 2000
16132
16242
16086
16236
0
+110.80(+0.69%)
Jul 03, 2000
16177
16180
15929
16125
0
-30.80(-0.19%)
Jun 30, 2000
16142
16310
16016
16156
0
-131.00(-0.80%)
Jun 29, 2000
16474
16534
16227
16287
0
-151.60(-0.92%)
Jun 28, 2000
16202
16511
16132
16438
0
+282.60(+1.75%)
Jun 27, 2000
16147
16274
16032
16156
0
+176.90(+1.11%)
Jun 26, 2000
15726
16049
15645
15979
0
+240.80(+1.53%)
Jun 23, 2000
15827
15904
15667
15738
0
-214.30(-1.34%)
Jun 22, 2000
16228
16266
15861
15952
0
-285.70(-1.76%)
Jun 21, 2000
16071
16339
15936
16238
0
+151.40(+0.94%)
Jun 20, 2000
16467
16525
15969
16087
0
-180.80(-1.11%)
Jun 19, 2000
16333
16364
16169
16268
0
-166.90(-1.02%)
Jun 16, 2000
16089
16484
16002
16434
0
+354.10(+2.20%)
Jun 15, 2000
15942
16222
15895
16080
0
+223.20(+1.41%)
Jun 14, 2000
15761
15888
15621
15857
0
+164.20(+1.05%)
Jun 13, 2000
15948
15948
15658
15693
0
-362.10(-2.26%)
Jun 12, 2000
16126
16251
16048
16055
0
-65.30(-0.41%)
Jun 09, 2000
15841
16155
15723
16120
0
+243.40(+1.53%)
Jun 08, 2000
15912
15981
15786
15877
0
-23.20(-0.15%)
Jun 07, 2000
15783
16034
15668
15900
0
+38.40(+0.24%)
Jun 05, 2000
15644
15971
15644
15862
0
+577.60(+3.78%)
Jun 02, 2000
15166
15344
15143
15284
0
+342.90(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.