Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
14944
15210
14838
14918
0
-10.00(-0.07%)
Apr 27, 2001
14752
15135
14752
14928
0
+171.00(+1.16%)
Apr 26, 2001
14204
14770
14202
14757
0
+594.00(+4.19%)
Apr 25, 2001
14062
14223
13785
14163
0
+95.00(+0.68%)
Apr 24, 2001
13894
14207
13894
14068
0
+175.00(+1.26%)
Apr 23, 2001
13734
13893
13325
13893
0
+197.00(+1.44%)
Apr 20, 2001
14408
14408
13618
13696
0
-735.00(-5.09%)
Apr 19, 2001
14956
15017
14420
14431
0
-524.00(-3.50%)
Apr 18, 2001
14345
15151
14323
14955
0
+618.00(+4.31%)
Apr 17, 2001
14443
14555
14223
14337
0
-108.00(-0.75%)
Apr 16, 2001
14974
14976
14385
14445
0
-524.00(-3.50%)
Apr 12, 2001
14811
14969
14490
14969
0
+150.00(+1.01%)
Apr 11, 2001
15057
15267
14724
14819
0
-229.00(-1.52%)
Apr 10, 2001
14725
15097
14725
15048
0
+329.00(+2.24%)
Apr 09, 2001
14489
14719
14446
14719
0
+234.00(+1.62%)
Apr 06, 2001
14428
14702
14371
14485
0
+42.00(+0.29%)
Apr 05, 2001
13865
14482
13865
14443
0
+588.00(+4.24%)
Apr 04, 2001
13740
14135
13740
13855
0
+118.00(+0.86%)
Apr 03, 2001
13988
14001
13664
13737
0
-244.00(-1.75%)
Apr 02, 2001
14441
14482
13981
13981
0
-457.00(-3.17%)
Mar 31, 2001
14292
14438
13922
14438
0
+156.00(+1.09%)
Mar 30, 2001
14647
14713
14226
14282
0
-350.00(-2.39%)
Mar 29, 2001
14846
14852
14574
14632
0
-203.00(-1.37%)
Mar 28, 2001
14733
14951
14594
14835
0
+123.00(+0.84%)
Mar 27, 2001
14443
14912
14443
14712
0
+0.00(+0.00%)
Mar 26, 2001
14443
14912
14443
14712
0
+277.00(+1.92%)
Mar 24, 2001
14070
14435
13855
14435
0
+368.00(+2.62%)
Mar 23, 2001
14847
14847
13761
14067
0
-786.00(-5.29%)
Mar 22, 2001
14914
15198
14755
14853
0
-50.00(-0.34%)
Mar 21, 2001
14854
16429
14854
14903
0
+67.00(+0.45%)
Mar 20, 2001
15249
15378
14802
14836
0
+0.00(+0.00%)
Mar 19, 2001
15249
15378
14802
14836
0
-401.00(-2.63%)
Mar 17, 2001
15076
15356
15047
15237
0
+176.00(+1.17%)
Mar 16, 2001
15252
15482
14977
15061
0
-184.00(-1.21%)
Mar 15, 2001
15583
15583
15070
15245
0
-339.00(-2.18%)
Mar 14, 2001
15536
15768
15444
15584
0
+57.00(+0.37%)
Mar 13, 2001
16125
16143
15523
15527
0
+0.00(+0.00%)
Mar 12, 2001
16125
16143
15523
15527
0
-596.00(-3.70%)
Mar 10, 2001
16233
16248
16018
16123
0
-104.00(-0.64%)
Mar 09, 2001
16401
16531
16096
16227
0
-168.00(-1.02%)
Mar 08, 2001
16329
16430
16223
16395
0
+71.00(+0.43%)
Mar 07, 2001
16573
16813
16279
16324
0
-213.00(-1.29%)
Mar 06, 2001
16620
16737
16471
16537
0
+0.00(+0.00%)
Mar 05, 2001
16620
16737
16471
16537
0
-44.00(-0.27%)
Mar 03, 2001
16423
16723
16233
16581
0
+164.00(+1.00%)
Mar 02, 2001
15891
16439
15875
16417
0
+526.00(+3.31%)
Mar 01, 2001
16158
16274
15891
15891
0
+0.00(+0.00%)
Feb 28, 2001
16158
16274
15891
15891
0
-267.00(-1.65%)
Feb 24, 2001
15920
16223
15831
16158
0
+248.00(+1.56%)
Feb 23, 2001
15604
15914
15558
15910
0
+316.00(+2.03%)
Feb 22, 2001
15909
15909
15568
15594
0
-317.00(-1.99%)
Feb 21, 2001
16066
16242
15783
15911
0
-150.00(-0.93%)
Feb 20, 2001
16263
16392
16023
16061
0
+0.00(+0.00%)
Feb 19, 2001
16263
16392
16023
16061
0
-198.00(-1.22%)
Feb 17, 2001
16934
16950
16100
16259
0
-678.00(-4.00%)
Feb 16, 2001
17121
17262
16922
16937
0
-183.00(-1.07%)
Feb 15, 2001
17078
17286
16890
17120
0
+24.00(+0.14%)
Feb 14, 2001
16922
17174
16883
17096
0
+179.00(+1.06%)
Feb 13, 2001
17163
17234
16883
16917
0
+0.00(+0.00%)
Feb 12, 2001
17163
17234
16883
16917
0
-221.00(-1.29%)
Feb 10, 2001
17257
17270
17050
17138
0
-105.00(-0.61%)
Feb 09, 2001
16814
17279
16814
17243
0
+431.00(+2.56%)
Feb 08, 2001
17003
17003
16630
16812
0
-195.00(-1.15%)
Feb 07, 2001
16734
17017
16734
17007
0
+276.00(+1.65%)
Feb 06, 2001
16914
16941
16539
16731
0
+0.00(+0.00%)
Feb 05, 2001
16914
16941
16539
16731
0
-184.00(-1.09%)
Feb 03, 2001
17027
17206
16781
16915
0
-124.00(-0.73%)
Feb 02, 2001
17670
17673
16977
17039
0
-634.00(-3.59%)
Feb 01, 2001
17725
17921
17637
17673
0
-50.00(-0.28%)
Jan 31, 2001
17882
17898
17668
17723
0
-160.00(-0.89%)
Jan 30, 2001
17906
18023
17704
17883
0
+0.00(+0.00%)
Jan 29, 2001
17906
18023
17704
17883
0
-6.00(-0.03%)
Jan 27, 2001
17776
17933
17591
17889
0
+0.00(+0.00%)
Jan 26, 2001
17776
17933
17591
17889
0
+117.00(+0.66%)
Jan 25, 2001
17849
18022
17698
17772
0
-60.00(-0.34%)
Jan 24, 2001
17381
17864
17376
17832
0
+440.00(+2.53%)
Jan 23, 2001
17548
17578
17297
17392
0
+0.00(+0.00%)
Jan 22, 2001
17548
17578
17297
17392
0
-138.00(-0.79%)
Jan 20, 2001
17525
17816
17512
17530
0
+9.00(+0.05%)
Jan 19, 2001
17204
17642
17151
17521
0
+330.00(+1.92%)
Jan 18, 2001
16748
17255
16745
17191
0
+470.00(+2.81%)
Jan 17, 2001
16973
17035
16662
16721
0
-242.00(-1.43%)
Jan 16, 2001
16858
17038
16858
16963
0
+0.00(+0.00%)
Jan 15, 2001
16858
17038
16858
16963
0
+113.00(+0.67%)
Jan 13, 2001
17034
17212
16821
16850
0
-174.00(-1.02%)
Jan 12, 2001
16908
17045
16797
17024
0
+105.00(+0.62%)
Jan 11, 2001
16964
17093
16701
16919
0
-57.00(-0.34%)
Jan 10, 2001
16566
17096
16566
16976
0
+414.00(+2.50%)
Jan 09, 2001
16398
16623
16226
16562
0
+0.00(+0.00%)
Jan 08, 2001
16398
16623
16226
16562
0
+152.00(+0.93%)
Jan 06, 2001
16679
16888
16380
16410
0
-265.00(-1.59%)
Jan 05, 2001
16597
16933
16587
16675
0
+76.00(+0.46%)
Jan 04, 2001
15425
16599
15251
16599
0
+1174.00(+7.61%)
Jan 03, 2001
15242
15621
15174
15425
0
+0.00(+0.00%)
Jan 02, 2001
15242
15621
15174
15425
0
+166.00(+1.09%)
Dec 29, 2000
15188
15269
15132
15259
0
+73.00(+0.48%)
Dec 28, 2000
14805
15223
14805
15186
0
+391.00(+2.64%)
Dec 27, 2000
14663
14851
14659
14795
0
+0.00(+0.00%)
Dec 26, 2000
14663
14851
14659
14795
0
+143.00(+0.98%)
Dec 23, 2000
14533
14802
14532
14652
0
+147.00(+1.01%)
Dec 22, 2000
14727
14958
14461
14505
0
-117.00(-0.80%)
Dec 21, 2000
15306
15328
14618
14622
0
-714.00(-4.66%)
Dec 20, 2000
15085
15415
15085
15336
0
+253.00(+1.68%)
Dec 19, 2000
15002
15282
14093
15083
0
+0.00(+0.00%)
Dec 18, 2000
15002
15282
14093
15083
0
+95.00(+0.63%)
Dec 16, 2000
15253
15253
14833
14988
0
-271.00(-1.78%)
Dec 15, 2000
15261
15329
15080
15259
0
-32.00(-0.21%)
Dec 14, 2000
14916
15389
14900
15291
0
+385.00(+2.58%)
Dec 13, 2000
15186
15186
14869
14906
0
-282.00(-1.86%)
Dec 12, 2000
14991
15355
14991
15188
0
+0.00(+0.00%)
Dec 11, 2000
14991
15355
14991
15188
0
+205.00(+1.37%)
Dec 09, 2000
14462
15062
14461
14983
0
+523.00(+3.62%)
Dec 08, 2000
13947
14460
13918
14460
0
+515.00(+3.69%)
Dec 07, 2000
14180
14277
13945
13945
0
-237.00(-1.67%)
Dec 06, 2000
13513
14188
13513
14182
0
+672.00(+4.97%)
Dec 05, 2000
13396
13538
13242
13510
0
+0.00(+0.00%)
Dec 04, 2000
13396
13538
13242
13510
0
+73.00(+0.54%)
Dec 02, 2000
13303
13578
13282
13437
0
+150.00(+1.13%)
Dec 01, 2000
13779
13779
13287
13287
0
-501.00(-3.63%)
Nov 30, 2000
13921
14074
13782
13788
0
-126.00(-0.91%)
Nov 29, 2000
14011
14011
13756
13914
0
-94.00(-0.67%)
Nov 28, 2000
14340
14495
13941
14008
0
+0.00(+0.00%)
Nov 27, 2000
14340
14495
13941
14008
0
-328.00(-2.29%)
Nov 25, 2000
14316
14413
12969
14336
0
+22.00(+0.15%)
Nov 24, 2000
14579
14604
14187
14314
0
-263.00(-1.80%)
Nov 23, 2000
14766
14766
14555
14577
0
-207.00(-1.40%)
Nov 22, 2000
14497
14845
14487
14784
0
+284.00(+1.96%)
Nov 21, 2000
14323
14535
14103
14500
0
+0.00(+0.00%)
Nov 20, 2000
14323
14535
14103
14500
0
+177.00(+1.24%)
Nov 18, 2000
14479
14570
14091
14323
0
-167.00(-1.15%)
Nov 17, 2000
14546
14575
14419
14490
0
+0.00(+0.00%)
Nov 16, 2000
14546
14575
14419
14490
0
-50.00(-0.34%)
Nov 15, 2000
14395
14632
14395
14540
0
+168.00(+1.17%)
Nov 14, 2000
14606
14609
14199
14372
0
+0.00(+0.00%)
Nov 13, 2000
14606
14609
14199
14372
0
-254.00(-1.74%)
Nov 11, 2000
14542
14701
14449
14626
0
+102.00(+0.70%)
Nov 10, 2000
14667
14782
14409
14524
0
-132.00(-0.90%)
Nov 09, 2000
14982
15191
14650
14656
0
-313.00(-2.09%)
Nov 08, 2000
14780
15029
14543
14969
0
+168.00(+1.14%)
Nov 07, 2000
14534
14868
14478
14801
0
+0.00(+0.00%)
Nov 06, 2000
14534
14868
14478
14801
0
+267.00(+1.84%)
Nov 04, 2000
14785
14925
14425
14534
0
+0.00(+0.00%)
Nov 03, 2000
14785
14925
14425
14534
0
-257.00(-1.74%)
Nov 02, 2000
14858
14859
14571
14791
0
-76.00(-0.51%)
Nov 01, 2000
14916
15099
14859
14867
0
-24.00(-0.16%)
Oct 31, 2000
14707
14951
14489
14891
0
+0.00(+0.00%)
Oct 30, 2000
14707
14951
14489
14891
0
+199.00(+1.35%)
Oct 27, 2000
14251
14700
14251
14692
0
+469.00(+3.30%)
Oct 26, 2000
13705
14223
13679
14223
0
+558.00(+4.08%)
Oct 25, 2000
13796
13927
13571
13665
0
-134.00(-0.97%)
Oct 24, 2000
14014
14161
13672
13799
0
-191.00(-1.37%)
Oct 23, 2000
14533
14535
13982
13990
0
-539.00(-3.71%)
Oct 20, 2000
14846
14918
14490
14529
0
-316.00(-2.13%)
Oct 19, 2000
14490
14869
14490
14845
0
+424.00(+2.94%)
Oct 18, 2000
14837
14837
14218
14421
0
-449.00(-3.02%)
Oct 17, 2000
15267
15386
14841
14870
0
-372.00(-2.44%)
Oct 16, 2000
15387
15585
15214
15242
0
-143.00(-0.93%)
Oct 13, 2000
15441
15441
15067
15385
0
-141.00(-0.91%)
Oct 11, 2000
15738
15738
15463
15526
0
-221.00(-1.40%)
Oct 10, 2000
15846
16008
15726
15747
0
-108.00(-0.68%)
Oct 09, 2000
15946
15975
15617
15855
0
-91.00(-0.57%)
Oct 06, 2000
16370
16404
15817
15946
0
-416.00(-2.54%)
Oct 05, 2000
15876
16398
15876
16362
0
+486.00(+3.06%)
Oct 04, 2000
15653
15883
15651
15876
0
+243.00(+1.55%)
Oct 03, 2000
15562
15917
15562
15633
0
+74.00(+0.48%)
Oct 02, 2000
15950
16090
15537
15559
0
-369.00(-2.32%)
Sep 29, 2000
16020
16135
15821
15928
0
-86.00(-0.54%)
Sep 28, 2000
15849
16041
15657
16014
0
+166.00(+1.05%)
Sep 27, 2000
16289
16404
15745
15848
0
-407.00(-2.50%)
Sep 26, 2000
16319
16468
16196
16255
0
-64.00(-0.39%)
Sep 25, 2000
16361
16521
16318
16319
0
-34.00(-0.21%)
Sep 22, 2000
16093
16426
15705
16353
0
+207.00(+1.28%)
Sep 21, 2000
16065
16172
15946
16146
0
+68.00(+0.42%)
Sep 20, 2000
16196
16216
15813
16078
0
-110.00(-0.68%)
Sep 19, 2000
15923
16189
15824
16188
0
+275.00(+1.73%)
Sep 18, 2000
16562
16609
15913
15913
0
-650.00(-3.92%)
Sep 15, 2000
16771
16771
16515
16563
0
-206.00(-1.23%)
Sep 14, 2000
17032
17108
16731
16769
0
-230.00(-1.35%)
Sep 13, 2000
16888
17092
16877
16999
0
+116.00(+0.69%)
Sep 12, 2000
17285
17304
16883
16883
0
-405.00(-2.34%)
Sep 11, 2000
17443
17475
17236
17288
0
-145.00(-0.83%)
Sep 08, 2000
17594
17692
17428
17433
0
-157.00(-0.89%)
Sep 06, 2000
17442
17648
17442
17590
0
+165.00(+0.95%)
Sep 05, 2000
17614
17639
17417
17425
0
-188.00(-1.07%)
Sep 04, 2000
17577
17716
17569
17613
0
+36.00(+0.20%)
Sep 01, 2000
17360
17577
17360
17577
0
+230.00(+1.33%)
Aug 31, 2000
17417
17563
17327
17347
0
-67.00(-0.38%)
Aug 30, 2000
17359
17563
17309
17414
0
+59.00(+0.34%)
Aug 29, 2000
17454
17490
17235
17355
0
-105.00(-0.60%)
Aug 28, 2000
17657
17686
17380
17460
0
-183.00(-1.04%)
Aug 25, 2000
17316
17668
17316
17643
0
+332.00(+1.92%)
Aug 24, 2000
17454
17454
17187
17311
0
-139.00(-0.80%)
Aug 23, 2000
17253
17455
17137
17450
0
+226.00(+1.31%)
Aug 22, 2000
17086
17428
17086
17224
0
+141.00(+0.83%)
Aug 21, 2000
17317
17420
17066
17083
0
-231.00(-1.33%)
Aug 18, 2000
17703
17780
17258
17314
0
-389.00(-2.20%)
Aug 17, 2000
17326
17858
17321
17703
0
+372.00(+2.15%)
Aug 16, 2000
17741
17771
17275
17331
0
-413.00(-2.33%)
Aug 15, 2000
17811
17910
17690
17744
0
-67.00(-0.38%)
Aug 14, 2000
17402
17926
17334
17811
0
+416.00(+2.39%)
Aug 11, 2000
16846
17395
16705
17395
0
+560.00(+3.33%)
Aug 10, 2000
16519
17023
16501
16835
0
+301.00(+1.82%)
Aug 09, 2000
16894
16977
16511
16534
0
-351.00(-2.08%)
Aug 08, 2000
17005
17062
16858
16885
0
-111.00(-0.65%)
Aug 07, 2000
16772
17014
16769
16996
0
+235.00(+1.40%)
Aug 04, 2000
16727
16907
16716
16761
0
+40.00(+0.24%)
Aug 03, 2000
16248
16761
16073
16721
0
+407.00(+2.49%)
Aug 02, 2000
16284
16535
16121
16314
0
+24.00(+0.15%)
Aug 01, 2000
16475
16591
16127
16290
0
-165.00(-1.00%)
Jul 31, 2000
16487
16713
16455
16455
0
-31.00(-0.19%)
Jul 28, 2000
16949
17039
16448
16486
0
-463.00(-2.73%)
Jul 27, 2000
17121
17225
16923
16949
0
-172.00(-1.00%)
Jul 26, 2000
17049
17211
16840
17121
0
+72.00(+0.42%)
Jul 25, 2000
17390
17530
17046
17049
0
-337.00(-1.94%)
Jul 24, 2000
17314
17588
17314
17386
0
+68.00(+0.39%)
Jul 21, 2000
17207
17365
17071
17318
0
+114.00(+0.66%)
Jul 20, 2000
16951
17353
16951
17204
0
+276.00(+1.63%)
Jul 19, 2000
17354
17358
16868
16928
0
-441.00(-2.54%)
Jul 18, 2000
17379
17566
17281
17369
0
-19.00(-0.11%)
Jul 17, 2000
16890
17395
16890
17388
0
+507.00(+3.00%)
Jul 14, 2000
16439
16885
16390
16881
0
+437.00(+2.66%)
Jul 13, 2000
17057
17383
16416
16444
0
-609.00(-3.57%)
Jul 12, 2000
16893
17176
16693
17053
0
+172.00(+1.02%)
Jul 11, 2000
17473
17473
16827
16881
0
-591.00(-3.38%)
Jul 10, 2000
17620
17795
17444
17472
0
-127.00(-0.72%)
Jul 07, 2000
17352
17754
17352
17599
0
+251.00(+1.45%)
Jul 06, 2000
17148
17366
17024
17348
0
+213.00(+1.24%)
Jul 05, 2000
17285
17362
17086
17135
0
-144.00(-0.83%)
Jul 04, 2000
17106
17340
17088
17279
0
+190.00(+1.11%)
Jul 03, 2000
16747
17099
16743
17089
0
+361.00(+2.16%)
Jun 30, 2000
16404
16836
16400
16728
0
+321.00(+1.96%)
Jun 29, 2000
16830
16850
16329
16407
0
-435.00(-2.58%)
Jun 28, 2000
16532
17101
16493
16842
0
+330.00(+2.00%)
Jun 27, 2000
16743
16780
16388
16512
0
-233.00(-1.39%)
Jun 26, 2000
16977
17019
16685
16745
0
-232.00(-1.37%)
Jun 23, 2000
16977
17266
16910
16977
0
-277.00(-1.61%)
Jun 21, 2000
16854
17396
16834
17254
0
+410.00(+2.43%)
Jun 20, 2000
16854
16952
16708
16844
0
-6.00(-0.04%)
Jun 19, 2000
16423
16863
16411
16850
0
+425.00(+2.59%)
Jun 16, 2000
16567
16598
16379
16425
0
-136.00(-0.82%)
Jun 15, 2000
16369
16630
16325
16561
0
+195.00(+1.19%)
Jun 14, 2000
16365
16523
16135
16366
0
+12.00(+0.07%)
Jun 13, 2000
16100
16360
16075
16354
0
+257.00(+1.60%)
Jun 12, 2000
16351
16365
16084
16097
0
-245.00(-1.50%)
Jun 09, 2000
16421
16561
16200
16342
0
-57.00(-0.35%)
Jun 08, 2000
16286
16640
16227
16399
0
+127.00(+0.78%)
Jun 07, 2000
15955
16278
15709
16272
0
+325.00(+2.04%)
Jun 06, 2000
16018
16173
15827
15947
0
-76.00(-0.47%)
Jun 05, 2000
16222
16312
15975
16023
0
-199.00(-1.23%)
Jun 02, 2000
15518
16261
15518
16222
0
+772.00(+5.00%)
Jun 01, 2000
14967
15473
14967
15450
0
+493.00(+3.30%)
May 31, 2000
15251
15328
14931
14957
0
-292.00(-1.91%)
May 30, 2000
14815
15308
14815
15249
0
+476.00(+3.22%)
May 29, 2000
14541
14858
14541
14773
0
+231.00(+1.59%)
May 26, 2000
14204
14549
14172
14542
0
+356.00(+2.51%)
May 25, 2000
14187
14499
14027
14186
0
+20.00(+0.14%)
May 24, 2000
13592
14197
13556
14166
0
+579.00(+4.26%)
May 23, 2000
13891
14145
13583
13587
0
-304.00(-2.19%)
May 22, 2000
14330
14369
13583
13891
0
-436.00(-3.04%)
May 19, 2000
14594
14619
13920
14327
0
-300.00(-2.05%)
May 18, 2000
14876
14973
14620
14627
0
-244.00(-1.64%)
May 17, 2000
15361
15361
14856
14871
0
-489.00(-3.18%)
May 16, 2000
15074
15445
15074
15360
0
+304.00(+2.02%)
May 15, 2000
14469
15070
14397
15056
0
+597.00(+4.13%)
May 12, 2000
14496
14638
14350
14459
0
-40.00(-0.28%)
May 11, 2000
14447
14723
14398
14499
0
+65.00(+0.45%)
May 10, 2000
14570
14586
14238
14434
0
-148.00(-1.01%)
May 09, 2000
14897
15041
14412
14582
0
-309.00(-2.08%)
May 08, 2000
15220
15223
14867
14891
0
-327.00(-2.15%)
May 05, 2000
14967
15218
14811
15218
0
+248.00(+1.66%)
May 04, 2000
15111
15144
14873
14970
0
-139.00(-0.92%)
May 03, 2000
15525
15525
14980
15109
0
-415.00(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.