Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,246.68 USD +25.26 (+0.48%)

Daily Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	1118	1130	1113	1130	+16.63(+1.49%)
Jan 30, 2002	1100	1114	1082	1114	+12.93(+1.17%)
Jan 29, 2002	1134	1137	1099	1101	-32.42(-2.86%)
Jan 28, 2002	1136	1139	1127	1133	-0.22(-0.02%)
Jan 25, 2002	1129	1138	1128	1133	+1.13(+0.10%)
Jan 24, 2002	1133	1140	1128	1132	+3.97(+0.35%)
Jan 23, 2002	1122	1132	1117	1128	+8.87(+0.79%)
Jan 22, 2002	1136	1136	1118	1119	-8.27(-0.73%)
Jan 21, 2002	1128	1128	1128	1128	+0.00(+0.00%)
Jan 18, 2002	1128	1139	1124	1128	-11.30(-0.99%)
Jan 17, 2002	1136	1139	1128	1139	+11.31(+1.00%)
Jan 16, 2002	1139	1146	1127	1128	-18.62(-1.62%)
Jan 15, 2002	1141	1149	1137	1146	+7.79(+0.68%)
Jan 14, 2002	1144	1145	1138	1138	-7.20(-0.63%)
Jan 11, 2002	1159	1159	1145	1146	-10.95(-0.95%)
Jan 10, 2002	1154	1160	1151	1157	+1.41(+0.12%)
Jan 09, 2002	1164	1174	1152	1155	-5.57(-0.48%)
Jan 08, 2002	1165	1168	1157	1161	-4.18(-0.36%)
Jan 07, 2002	1175	1177	1164	1165	-7.62(-0.65%)
Jan 04, 2002	1171	1177	1163	1173	+7.24(+0.62%)
Jan 03, 2002	1155	1165	1154	1165	+10.60(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices