Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.475	2.502	2.227	2.500	589,106	-0.03(-1.20%)
Jan 30, 2002	2.557	2.557	2.519	2.530	46,546	+0.03(+1.10%)
Jan 29, 2002	2.599	2.607	2.502	2.502	136,367	-0.10(-3.70%)
Jan 28, 2002	2.607	2.607	2.585	2.599	127,639	-0.01(-0.32%)
Jan 25, 2002	2.612	2.612	2.585	2.607	78,183	-0.01(-0.21%)
Jan 24, 2002	2.623	2.626	2.607	2.612	198,186	+0.01(+0.53%)
Jan 23, 2002	2.585	2.618	2.571	2.599	118,912	+0.00(+0.00%)
Jan 22, 2002	2.667	2.736	2.571	2.599	340,372	+0.00(+0.00%)
Jan 21, 2002	2.546	2.599	2.546	2.599	230,915	+0.00(+0.00%)
Jan 18, 2002	2.546	2.599	2.546	2.599	230,915	+0.03(+1.18%)
Jan 17, 2002	2.571	2.571	2.544	2.568	26,909	+0.02(+0.76%)
Jan 16, 2002	2.577	2.599	2.533	2.549	178,550	-0.02(-0.75%)
Jan 15, 2002	2.557	2.599	2.544	2.568	199,641	+0.05(+1.96%)
Jan 14, 2002	2.717	2.717	2.505	2.519	509,467	-0.13(-4.88%)
Jan 11, 2002	2.714	2.714	2.632	2.648	335,281	-0.03(-1.23%)
Jan 10, 2002	2.750	2.783	2.654	2.681	490,558	+0.18(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices