Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.950	7.950	7.800	7.800	1,700	-0.10(-1.27%)
Feb 27, 2002	7.800	7.900	7.800	7.900	1,400	+0.03(+0.38%)
Feb 26, 2002	7.620	7.870	7.620	7.870	4,400	+0.20(+2.61%)
Feb 25, 2002	7.750	7.750	7.510	7.670	4,700	-0.15(-1.92%)
Feb 22, 2002	7.900	7.900	7.800	7.820	900	-0.08(-1.01%)
Feb 21, 2002	7.900	7.900	7.900	7.900	200	-0.05(-0.63%)
Feb 20, 2002	8.000	8.000	7.950	7.950	300	-0.10(-1.24%)
Feb 19, 2002	7.990	8.050	7.990	8.050	2,200	+0.00(+0.00%)
Feb 18, 2002	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
Feb 15, 2002	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
Feb 14, 2002	8.300	8.500	8.050	8.050	3,100	-0.22(-2.66%)
Feb 13, 2002	7.900	8.270	7.900	8.270	1,400	+0.27(+3.37%)
Feb 12, 2002	8.000	8.000	8.000	8.000	200	+0.10(+1.27%)
Feb 11, 2002	7.950	7.950	7.900	7.900	1,400	-0.10(-1.25%)
Feb 08, 2002	7.860	8.000	7.860	8.000	800	+0.15(+1.91%)
Feb 07, 2002	7.860	7.990	7.850	7.850	600	+0.00(+0.00%)
Feb 06, 2002	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)
Feb 05, 2002	7.850	7.850	7.850	7.850	900	+0.00(+0.00%)
Feb 04, 2002	8.000	8.000	7.850	7.850	5,200	-0.02(-0.25%)
Feb 01, 2002	7.990	7.990	7.530	7.870	2,100	-0.12(-1.50%)
Jan 31, 2002	7.870	8.000	7.870	7.990	1,400	+0.13(+1.65%)
Jan 30, 2002	8.000	8.000	7.750	7.860	2,400	-0.14(-1.75%)
Jan 29, 2002	8.000	8.000	7.880	8.000	1,900	+0.12(+1.52%)
Jan 28, 2002	8.000	8.000	7.750	7.880	1,500	+0.08(+1.03%)
Jan 25, 2002	8.020	8.550	7.800	7.800	17,000	-0.22(-2.74%)
Jan 24, 2002	8.200	8.200	7.500	8.020	25,500	-0.29(-3.49%)
Jan 23, 2002	8.300	8.310	8.300	8.310	400	+0.21(+2.59%)
Jan 22, 2002	8.290	8.500	8.100	8.100	2,500	-0.44(-5.15%)
Jan 21, 2002	8.450	8.540	7.850	8.540	3,000	+0.00(+0.00%)
Jan 18, 2002	8.450	8.540	7.850	8.540	3,000	+0.04(+0.47%)
Jan 17, 2002	8.000	8.500	7.980	8.500	1,000	+0.75(+9.68%)
Jan 16, 2002	8.150	8.500	7.670	7.750	9,400	-0.31(-3.85%)
Jan 15, 2002	6.870	8.250	6.870	8.060	14,700	+1.55(+23.81%)
Jan 14, 2002	6.635	6.635	6.510	6.510	500	+0.00(+0.00%)
Jan 11, 2002	6.510	6.510	6.510	6.510	600	+0.01(+0.15%)
Jan 10, 2002	6.750	6.770	6.500	6.500	1,400	+0.48(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices