Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.931	2.995	2.922	2.976	25,259	+0.01(+0.32%)
Apr 29, 2002	2.886	2.986	2.886	2.967	99,564	+0.09(+3.05%)
Apr 26, 2002	2.866	2.889	2.866	2.879	1,894	+0.02(+0.75%)
Apr 25, 2002	2.881	2.881	2.858	2.858	6,525	-0.10(-3.37%)
Apr 24, 2002	2.955	2.957	2.850	2.957	160,397	+0.02(+0.81%)
Apr 23, 2002	2.972	2.983	2.934	2.934	89,671	-0.08(-2.76%)
Apr 22, 2002	3.102	3.102	3.017	3.017	10,524	-0.05(-1.70%)
Apr 19, 2002	3.086	3.095	3.059	3.069	10,314	-0.03(-0.92%)
Apr 18, 2002	3.040	3.100	3.040	3.097	14,945	+0.07(+2.43%)
Apr 17, 2002	3.012	3.024	3.012	3.024	1,894	-0.04(-1.32%)
Apr 16, 2002	2.950	3.081	2.950	3.064	12,840	+0.03(+0.86%)
Apr 15, 2002	2.993	3.045	2.898	3.038	14,945	+0.06(+1.90%)
Apr 12, 2002	2.972	2.988	2.964	2.981	9,472	+0.00(+0.01%)
Apr 11, 2002	2.981	3.038	2.969	2.981	53,255	+0.02(+0.72%)
Apr 10, 2002	2.941	2.969	2.940	2.960	43,572	+0.04(+1.38%)
Apr 09, 2002	2.972	2.972	2.900	2.919	65,464	-0.07(-2.46%)
Apr 08, 2002	3.029	3.029	2.983	2.993	20,418	-0.12(-3.74%)
Apr 05, 2002	3.088	3.112	3.088	3.109	29,679	+0.05(+1.55%)
Apr 04, 2002	3.062	3.107	3.029	3.062	18,102	+0.04(+1.18%)
Apr 03, 2002	3.031	3.052	2.981	3.026	5,683	-0.05(-1.77%)
Apr 02, 2002	2.988	3.100	2.988	3.081	48,203	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nice Ltd ADR (NQ: NICE )

Historical Prices