Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)

Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2002	1065	1082	1063	1077	+11.46(+1.08%)
Apr 29, 2002	1077	1079	1063	1065	-10.88(-1.01%)
Apr 26, 2002	1094	1096	1076	1076	-15.24(-1.40%)
Apr 25, 2002	1092	1094	1085	1091	-1.66(-0.15%)
Apr 24, 2002	1103	1108	1092	1093	-7.81(-0.71%)
Apr 23, 2002	1108	1111	1099	1101	-6.87(-0.62%)
Apr 22, 2002	1122	1122	1105	1108	-17.53(-1.56%)
Apr 19, 2002	1126	1129	1123	1125	+0.70(+0.06%)
Apr 18, 2002	1125	1131	1109	1124	-1.60(-0.14%)
Apr 17, 2002	1130	1133	1123	1126	-2.12(-0.19%)
Apr 16, 2002	1108	1129	1108	1128	+25.83(+2.34%)
Apr 15, 2002	1111	1115	1099	1102	-8.47(-0.76%)
Apr 12, 2002	1105	1112	1103	1111	+7.33(+0.66%)
Apr 11, 2002	1128	1128	1102	1104	-26.97(-2.39%)
Apr 10, 2002	1119	1132	1118	1130	+12.67(+1.13%)
Apr 09, 2002	1127	1128	1117	1118	-7.49(-0.67%)
Apr 08, 2002	1111	1125	1112	1125	+2.56(+0.23%)
Apr 05, 2002	1130	1133	1120	1123	-3.61(-0.32%)
Apr 04, 2002	1122	1130	1120	1126	+0.94(+0.08%)
Apr 03, 2002	1138	1139	1120	1125	-11.36(-1.00%)
Apr 02, 2002	1139	1147	1136	1137	-9.78(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices