Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

87.60 +0.95 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.890 6.891 6.781 6.881 1,305,015 -0.03(-0.46%)
Apr 29, 2002 6.698 6.922 6.690 6.913 2,182,139 +0.17(+2.49%)
Apr 26, 2002 6.518 6.817 6.518 6.745 1,501,452 +0.24(+3.67%)
Apr 25, 2002 6.396 6.529 6.348 6.506 870,557 +0.06(+0.96%)
Apr 24, 2002 6.502 6.641 6.433 6.444 654,970 -0.06(-0.87%)
Apr 23, 2002 6.534 6.575 6.496 6.501 519,270 -0.01(-0.22%)
Apr 22, 2002 6.598 6.598 6.446 6.515 1,271,090 -0.08(-1.19%)
Apr 19, 2002 6.429 6.611 6.429 6.594 943,879 +0.17(+2.57%)
Apr 18, 2002 6.406 6.506 6.355 6.428 1,050,578 +0.04(+0.56%)
Apr 17, 2002 6.387 6.456 6.301 6.393 958,653 +0.01(+0.09%)
Apr 16, 2002 6.693 6.725 6.305 6.387 3,535,307 -0.26(-3.93%)
Apr 15, 2002 6.598 6.680 6.447 6.649 1,220,750 +0.07(+1.13%)
Apr 12, 2002 6.436 6.589 6.433 6.575 1,453,300 +0.16(+2.52%)
Apr 11, 2002 6.611 6.611 6.396 6.413 1,600,491 -0.22(-3.33%)
Apr 10, 2002 6.305 6.634 6.205 6.634 3,354,191 +0.54(+8.81%)
Apr 09, 2002 5.930 6.195 5.930 6.097 1,784,889 +0.29(+4.97%)
Apr 08, 2002 5.702 5.824 5.638 5.808 377,551 +0.11(+1.86%)
Apr 05, 2002 5.791 5.830 5.702 5.702 343,079 -0.09(-1.52%)
Apr 04, 2002 5.638 5.803 5.611 5.790 360,042 +0.14(+2.42%)
Apr 03, 2002 5.702 5.739 5.624 5.653 352,928 -0.07(-1.26%)
Apr 02, 2002 5.690 5.757 5.665 5.725 338,155 +0.02(+0.38%)
Apr 01, 2002 5.766 5.766 5.648 5.703 806,538 -0.12(-2.03%)
Mar 29, 2002 5.921 5.999 5.821 5.821 533,497 +0.00(+0.00%)
Mar 28, 2002 5.921 5.999 5.821 5.821 533,497 -0.11(-1.85%)
Mar 27, 2002 5.775 5.970 5.775 5.930 618,856 +0.15(+2.56%)
Mar 26, 2002 5.717 5.782 5.693 5.782 476,043 +0.07(+1.15%)
Mar 25, 2002 5.693 5.761 5.675 5.717 437,741 +0.02(+0.34%)
Mar 22, 2002 5.752 5.753 5.649 5.697 834,991 -0.08(-1.34%)
Mar 21, 2002 5.876 5.876 5.739 5.775 862,897 -0.09(-1.48%)
Mar 20, 2002 5.972 5.972 5.851 5.862 398,344 -0.13(-2.23%)
Mar 19, 2002 5.894 6.031 5.869 5.995 838,821 +0.12(+2.08%)
Mar 18, 2002 5.949 6.054 5.852 5.873 675,762 -0.09(-1.58%)
Mar 15, 2002 5.825 6.026 5.825 5.967 955,917 +0.12(+2.03%)
Mar 14, 2002 5.830 5.876 5.803 5.848 351,287 +0.02(+0.31%)
Mar 13, 2002 5.940 5.941 5.825 5.830 559,761 -0.13(-2.21%)
Mar 12, 2002 5.853 5.981 5.803 5.962 621,045 +0.10(+1.67%)
Mar 11, 2002 5.872 5.876 5.793 5.864 705,310 -0.03(-0.53%)
Mar 08, 2002 5.916 5.949 5.826 5.895 1,724,153 -0.02(-0.36%)
Mar 07, 2002 5.688 5.994 5.676 5.916 2,666,938 +0.43(+7.88%)
Mar 06, 2002 5.291 5.486 5.291 5.484 1,312,676 +0.21(+3.90%)
Mar 05, 2002 5.209 5.309 5.199 5.278 1,014,465 +0.07(+1.42%)
Mar 04, 2002 5.085 5.204 5.044 5.204 1,489,414 +0.12(+2.32%)
Mar 01, 2002 5.124 5.126 5.050 5.086 1,072,465 -0.01(-0.29%)
Feb 28, 2002 5.172 5.204 5.081 5.101 825,689 -0.05(-1.03%)
Feb 27, 2002 5.177 5.199 5.145 5.154 752,914 -0.00(-0.09%)
Feb 26, 2002 5.163 5.188 5.145 5.158 743,612 +0.01(+0.27%)
Feb 25, 2002 5.065 5.171 5.032 5.145 524,195 +0.09(+1.81%)
Feb 22, 2002 5.012 5.076 4.941 5.053 390,683 +0.06(+1.28%)
Feb 21, 2002 5.071 5.103 4.987 4.989 451,420 -0.08(-1.62%)
Feb 20, 2002 5.044 5.091 5.040 5.071 844,840 +0.02(+0.40%)
Feb 19, 2002 5.062 5.062 5.037 5.051 791,217 -0.01(-0.16%)
Feb 18, 2002 5.050 5.062 5.017 5.060 999,691 +0.00(+0.00%)
Feb 15, 2002 5.050 5.062 5.017 5.060 999,691 +0.01(+0.20%)
Feb 14, 2002 5.113 5.113 4.987 5.050 707,499 -0.06(-1.14%)
Feb 13, 2002 5.108 5.135 5.026 5.108 973,974 +0.00(+0.07%)
Feb 12, 2002 5.149 5.150 5.093 5.104 638,007 -0.10(-1.98%)
Feb 11, 2002 5.245 5.304 5.208 5.208 656,064 -0.05(-0.89%)
Feb 08, 2002 5.313 5.378 5.218 5.254 1,497,074 -0.06(-1.12%)
Feb 07, 2002 5.163 5.350 5.142 5.314 1,298,449 +0.17(+3.29%)
Feb 06, 2002 5.066 5.175 4.989 5.145 803,802 +0.10(+2.01%)
Feb 05, 2002 4.923 5.117 4.838 5.043 900,652 +0.12(+2.43%)
Feb 04, 2002 5.085 5.090 4.923 4.923 670,291 -0.18(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.