Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.892 1.994 1.881 1.989 84,302 +0.02(+0.86%)
May 28, 2002 1.932 1.983 1.847 1.972 63,886 +0.01(+0.61%)
May 27, 2002 1.875 1.960 1.875 1.960 24,639 +0.00(+0.00%)
May 24, 2002 1.875 1.960 1.875 1.960 24,639 -0.01(-0.61%)
May 23, 2002 1.813 1.875 1.767 1.972 133,053 +0.15(+8.44%)
May 22, 2002 1.847 1.869 1.818 1.818 35,903 -0.03(-1.63%)
May 21, 2002 1.807 1.864 1.790 1.848 43,295 +0.06(+3.27%)
May 20, 2002 1.818 1.852 1.773 1.790 14,783 -0.03(-1.56%)
May 17, 2002 1.852 1.852 1.750 1.818 54,910 +0.03(+1.59%)
May 16, 2002 1.818 1.858 1.790 1.790 17,071 -0.06(-3.08%)
May 15, 2002 1.773 1.869 1.773 1.847 79,198 +0.08(+4.50%)
May 14, 2002 1.767 1.790 1.761 1.767 47,871 +0.00(+0.00%)
May 13, 2002 1.767 1.818 1.761 1.767 60,718 -0.01(-0.32%)
May 10, 2002 1.739 1.813 1.739 1.773 38,719 +0.01(+0.64%)
May 09, 2002 1.790 1.824 1.761 1.761 29,567 -0.09(-4.62%)
May 08, 2002 1.784 1.847 1.761 1.847 57,550 +0.02(+1.25%)
May 07, 2002 1.835 1.846 1.705 1.824 175,116 -0.03(-1.83%)
May 06, 2002 1.847 1.903 1.835 1.858 82,894 +0.01(+0.62%)
May 03, 2002 1.858 1.932 1.847 1.847 89,230 -0.03(-1.52%)
May 02, 2002 1.881 1.903 1.875 1.875 9,679 -0.01(-0.30%)
May 01, 2002 1.844 1.903 1.835 1.881 52,094 +0.01(+0.30%)
Apr 30, 2002 1.892 1.898 1.795 1.875 60,366 +0.02(+1.23%)
Apr 29, 2002 1.875 1.938 1.852 1.852 13,023 -0.02(-1.21%)
Apr 26, 2002 1.955 1.960 1.875 1.875 56,318 -0.09(-4.35%)
Apr 25, 2002 1.875 1.960 1.824 1.960 53,678 +0.06(+2.99%)
Apr 24, 2002 1.858 1.903 1.818 1.903 90,814 +0.03(+1.82%)
Apr 23, 2002 1.847 1.886 1.847 1.869 20,591 +0.00(+0.00%)
Apr 22, 2002 1.903 1.909 1.858 1.869 32,911 -0.04(-2.08%)
Apr 19, 2002 1.938 1.960 1.886 1.909 41,183 -0.02(-1.03%)
Apr 18, 2002 1.886 1.972 1.875 1.929 28,511 +0.05(+2.57%)
Apr 17, 2002 1.875 1.903 1.855 1.881 42,239 +0.01(+0.30%)
Apr 16, 2002 1.824 1.875 1.824 1.875 48,047 +0.05(+2.48%)
Apr 15, 2002 1.841 1.847 1.824 1.830 38,015 -0.02(-0.92%)
Apr 12, 2002 1.858 1.960 1.841 1.847 56,846 -0.01(-0.61%)
Apr 11, 2002 1.864 1.960 1.841 1.858 49,631 +0.02(+0.93%)
Apr 10, 2002 1.903 1.903 1.830 1.841 55,790 -0.05(-2.70%)
Apr 09, 2002 1.881 1.977 1.864 1.892 30,095 +0.02(+0.91%)
Apr 08, 2002 1.903 1.949 1.858 1.875 40,303 -0.05(-2.65%)
Apr 05, 2002 1.903 1.971 1.875 1.926 41,535 +0.00(+0.00%)
Apr 04, 2002 1.932 1.960 1.875 1.926 26,927 -0.01(-0.29%)
Apr 03, 2002 1.989 2.051 1.898 1.932 28,511 -0.02(-1.16%)
Apr 02, 2002 1.989 1.989 1.858 1.955 38,719 +0.01(+0.29%)
Apr 01, 2002 2.017 2.017 1.938 1.949 29,391 -0.07(-3.62%)
Mar 29, 2002 2.074 2.097 2.006 2.022 74,798 +0.00(+0.00%)
Mar 28, 2002 2.074 2.097 2.006 2.022 74,798 -0.05(-2.49%)
Mar 27, 2002 2.034 2.085 2.023 2.074 71,806 +0.05(+2.24%)
Mar 26, 2002 2.040 2.102 1.994 2.028 67,406 -0.02(-0.83%)
Mar 25, 2002 2.045 2.091 1.898 2.045 103,309 -0.01(-0.57%)
Mar 22, 2002 2.045 2.091 1.835 2.057 60,894 +0.00(+0.02%)
Mar 21, 2002 1.881 2.057 1.875 2.057 60,718 +0.12(+6.47%)
Mar 20, 2002 1.881 1.932 1.801 1.932 106,301 +0.00(+0.00%)
Mar 19, 2002 1.943 1.943 1.790 1.932 66,878 +0.00(+0.00%)
Mar 18, 2002 2.119 2.125 1.903 1.932 108,941 -0.17(-8.11%)
Mar 15, 2002 2.131 2.159 2.045 2.102 114,045 -0.03(-1.33%)
Mar 14, 2002 2.040 2.159 2.017 2.131 366,600 +0.12(+6.23%)
Mar 13, 2002 1.795 2.032 1.795 2.006 274,378 +0.24(+13.87%)
Mar 12, 2002 1.705 1.903 1.677 1.761 250,619 +0.07(+4.03%)
Mar 11, 2002 1.676 1.699 1.659 1.693 47,167 +0.03(+1.71%)
Mar 08, 2002 1.750 1.761 1.659 1.665 69,518 -0.09(-4.87%)
Mar 07, 2002 1.801 1.807 1.705 1.750 48,047 +0.00(+0.00%)
Mar 06, 2002 1.756 1.818 1.688 1.750 56,494 +0.03(+1.65%)
Mar 05, 2002 1.739 1.756 1.705 1.722 52,446 -0.02(-1.30%)
Mar 04, 2002 1.742 1.824 1.710 1.744 150,301 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.