Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

129.21 +3.86 (+3.08%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.6355 0.6420 0.6157 0.6162 110,744 -0.02(-3.25%)
Aug 29, 2002 0.6424 0.6424 0.6318 0.6369 127,030 -0.00(-0.14%)
Aug 28, 2002 0.6355 0.6447 0.6332 0.6378 140,059 +0.00(+0.00%)
Aug 27, 2002 0.6378 0.6521 0.6309 0.6378 433,207 +0.00(+0.22%)
Aug 26, 2002 0.6148 0.6369 0.6148 0.6364 15,743,132 +0.02(+3.13%)
Aug 23, 2002 0.6194 0.6217 0.6171 0.6171 250,804 -0.00(-0.37%)
Aug 22, 2002 0.6263 0.6286 0.6171 0.6194 66,229 -0.00(-0.74%)
Aug 21, 2002 0.6148 0.6295 0.6129 0.6240 421,264 +0.01(+2.03%)
Aug 20, 2002 0.6102 0.6231 0.6097 0.6116 73,829 -0.00(-0.15%)
Aug 16, 2002 0.5991 0.6171 0.5991 0.6125 285,547 +0.01(+1.68%)
Aug 15, 2002 0.6033 0.6070 0.5987 0.6024 299,662 -0.00(-0.15%)
Aug 14, 2002 0.6079 0.6093 0.5922 0.6033 446,236 +0.00(+0.00%)
Aug 13, 2002 0.6217 0.6286 0.6033 0.6033 78,172 -0.02(-2.60%)
Aug 12, 2002 0.6300 0.6300 0.6065 0.6194 91,201 -0.01(-1.54%)
Aug 07, 2002 0.6263 0.6291 0.6171 0.6291 68,401 +0.01(+1.19%)
Aug 06, 2002 0.6162 0.6286 0.6079 0.6217 263,833 +0.01(+1.12%)
Aug 05, 2002 0.6378 0.6378 0.6134 0.6148 216,060 -0.03(-3.96%)
Aug 02, 2002 0.6539 0.6539 0.6318 0.6401 200,860 -0.02(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.