Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

269.10 -2.40 (-0.88%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.300 3.620 3.260 3.590 90,800 +0.34(+10.46%)
Nov 27, 2002 3.350 3.500 3.160 3.250 390,000 -0.08(-2.37%)
Nov 26, 2002 3.490 3.500 3.200 3.329 449,400 +0.17(+5.35%)
Nov 25, 2002 2.970 3.420 2.850 3.160 676,900 +0.25(+8.59%)
Nov 22, 2002 2.460 3.000 2.400 2.910 464,600 +0.45(+18.29%)
Nov 21, 2002 2.120 2.460 2.120 2.460 437,300 +0.37(+17.70%)
Nov 20, 2002 1.950 2.150 1.900 2.090 91,400 +0.09(+4.55%)
Nov 19, 2002 1.920 2.100 1.840 1.999 65,500 -0.02(-1.04%)
Nov 18, 2002 2.060 2.220 1.830 2.020 669,500 +0.04(+2.02%)
Nov 15, 2002 1.500 2.370 1.500 1.980 1,352,700 +0.59(+42.45%)
Nov 14, 2002 1.330 1.480 1.260 1.390 433,500 +0.09(+6.92%)
Nov 13, 2002 1.380 1.485 1.260 1.300 617,200 -0.07(-5.11%)
Nov 12, 2002 1.460 1.540 1.270 1.370 400,000 -0.08(-5.52%)
Nov 11, 2002 1.520 1.590 1.430 1.450 798,500 -0.12(-7.64%)
Nov 08, 2002 1.619 1.700 1.530 1.570 72,700 -0.04(-2.48%)
Nov 07, 2002 1.730 1.730 1.590 1.610 105,800 -0.11(-6.40%)
Nov 06, 2002 1.730 1.740 1.590 1.720 197,800 +0.02(+1.18%)
Nov 05, 2002 1.750 1.790 1.660 1.700 136,000 -0.01(-0.58%)
Nov 04, 2002 1.920 1.920 1.660 1.710 169,200 -0.11(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.