Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

117.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.6728 0.6816 0.6631 0.6631 242,118 -0.01(-1.17%)
Dec 30, 2002 0.6608 0.6733 0.6608 0.6710 222,575 +0.01(+1.32%)
Dec 27, 2002 0.6526 0.6691 0.6526 0.6622 133,545 +0.01(+0.77%)
Dec 26, 2002 0.6461 0.6599 0.6461 0.6572 190,003 +0.01(+1.93%)
Dec 24, 2002 0.6475 0.6475 0.6420 0.6447 351,777 -0.01(-0.78%)
Dec 23, 2002 0.6544 0.6558 0.6424 0.6498 277,947 -0.00(-0.21%)
Dec 20, 2002 0.6604 0.6604 0.6470 0.6512 283,376 -0.01(-1.33%)
Dec 19, 2002 0.6701 0.6733 0.6585 0.6599 236,689 -0.01(-0.83%)
Dec 18, 2002 0.6678 0.6728 0.6631 0.6654 353,949 -0.00(-0.62%)
Dec 17, 2002 0.6673 0.6747 0.6636 0.6696 81,429 -0.00(-0.34%)
Dec 16, 2002 0.6526 0.6719 0.6526 0.6719 283,376 +0.02(+2.96%)
Dec 13, 2002 0.6673 0.6673 0.6526 0.6526 133,545 -0.02(-2.88%)
Dec 12, 2002 0.6678 0.6733 0.6631 0.6719 87,944 +0.00(+0.48%)
Dec 11, 2002 0.6696 0.6737 0.6595 0.6687 96,630 +0.00(+0.14%)
Dec 10, 2002 0.6539 0.6724 0.6530 0.6678 344,177 +0.02(+2.84%)
Dec 09, 2002 0.6585 0.6590 0.6493 0.6493 109,659 -0.01(-1.40%)
Dec 06, 2002 0.6493 0.6585 0.6447 0.6585 589,553 +0.00(+0.70%)
Dec 05, 2002 0.6447 0.6585 0.6447 0.6539 79,258 +0.01(+1.43%)
Dec 04, 2002 0.6562 0.6696 0.6447 0.6447 247,547 -0.01(-1.41%)
Dec 03, 2002 0.6631 0.6678 0.6512 0.6539 210,632 -0.01(-1.46%)
Dec 02, 2002 0.6650 0.6687 0.6572 0.6636 116,173 -0.00(-0.28%)
Nov 29, 2002 0.6530 0.6654 0.6530 0.6654 199,774 +0.01(+1.98%)
Nov 27, 2002 0.6452 0.6627 0.6452 0.6526 476,636 +0.01(+1.87%)
Nov 26, 2002 0.6475 0.6475 0.6332 0.6406 249,718 -0.00(-0.71%)
Nov 25, 2002 0.6484 0.6530 0.6424 0.6452 159,602 -0.00(-0.71%)
Nov 22, 2002 0.6562 0.6622 0.6461 0.6498 89,030 -0.01(-1.40%)
Nov 21, 2002 0.6484 0.6613 0.6447 0.6590 231,261 +0.01(+1.49%)
Nov 20, 2002 0.6433 0.6562 0.6378 0.6493 232,346 +0.00(+0.21%)
Nov 19, 2002 0.6544 0.6544 0.6383 0.6479 96,630 -0.00(-0.64%)
Nov 18, 2002 0.6489 0.6585 0.6461 0.6521 213,889 +0.01(+1.22%)
Nov 15, 2002 0.6420 0.6452 0.6406 0.6443 220,403 -0.00(-0.43%)
Nov 14, 2002 0.6387 0.6470 0.6300 0.6470 156,345 +0.01(+1.59%)
Nov 13, 2002 0.6332 0.6503 0.6286 0.6369 335,491 +0.00(+0.66%)
Nov 12, 2002 0.6447 0.6608 0.6304 0.6328 133,545 -0.01(-1.79%)
Nov 11, 2002 0.6332 0.6489 0.6263 0.6443 794,756 +0.01(+1.01%)
Nov 08, 2002 0.6691 0.6701 0.6378 0.6378 232,346 -0.03(-4.02%)
Nov 07, 2002 0.6696 0.6747 0.6641 0.6645 112,916 -0.01(-1.16%)
Nov 06, 2002 0.6590 0.6724 0.6590 0.6724 188,917 +0.01(+1.32%)
Nov 05, 2002 0.6562 0.6678 0.6562 0.6636 457,093 +0.00(+0.42%)
Nov 04, 2002 0.6539 0.6673 0.6493 0.6608 315,948 +0.00(+0.42%)
Nov 01, 2002 0.6374 0.6724 0.6332 0.6581 247,547 +0.01(+2.22%)
Oct 31, 2002 0.6438 0.6447 0.6318 0.6438 17,914,598 +0.00(+0.58%)
Oct 30, 2002 0.6475 0.6493 0.6355 0.6401 86,858 -0.01(-1.63%)
Oct 29, 2002 0.6314 0.6507 0.6272 0.6507 95,544 +0.01(+2.32%)
Oct 28, 2002 0.6401 0.6461 0.6258 0.6360 140,059 -0.00(-0.14%)
Oct 25, 2002 0.6470 0.6493 0.6286 0.6369 305,091 -0.01(-1.07%)
Oct 24, 2002 0.6585 0.6631 0.6438 0.6438 371,320 -0.01(-1.96%)
Oct 23, 2002 0.6553 0.6595 0.6539 0.6567 284,462 +0.00(+0.42%)
Oct 22, 2002 0.6553 0.6636 0.6539 0.6539 78,172 -0.00(-0.56%)
Oct 21, 2002 0.6521 0.6613 0.6521 0.6576 191,089 +0.01(+0.78%)
Oct 18, 2002 0.6516 0.6562 0.6456 0.6526 129,202 +0.01(+0.78%)
Oct 17, 2002 0.6415 0.6526 0.6387 0.6475 197,603 +0.01(+1.66%)
Oct 16, 2002 0.6424 0.6447 0.6355 0.6369 131,373 -0.01(-1.57%)
Oct 15, 2002 0.6332 0.6479 0.6332 0.6470 10,748,759 +0.01(+1.44%)
Oct 14, 2002 0.6447 0.6447 0.6309 0.6378 178,060 -0.00(-0.22%)
Oct 11, 2002 0.6328 0.6438 0.6291 0.6392 76,001 +0.01(+1.09%)
Oct 10, 2002 0.6277 0.6410 0.6277 0.6323 40,172 +0.00(+0.00%)
Oct 09, 2002 0.6470 0.6493 0.6318 0.6323 344,177 -0.01(-1.58%)
Oct 08, 2002 0.6102 0.6424 0.6102 0.6424 542,866 +0.03(+4.89%)
Oct 07, 2002 0.6102 0.6125 0.6001 0.6125 141,145 +0.00(+0.38%)
Oct 04, 2002 0.6351 0.6351 0.6042 0.6102 228,003 -0.03(-4.47%)
Oct 03, 2002 0.6346 0.6503 0.6346 0.6387 98,801 +0.00(+0.73%)
Oct 02, 2002 0.6387 0.6470 0.6318 0.6341 242,118 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.