Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

20.53 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.223	2.272	2.223	2.272	2,865	-0.02(-1.06%)
Feb 27, 2002	2.296	2.296	2.296	2.296	1,228	+0.07(+3.30%)
Feb 26, 2002	2.291	2.291	2.223	2.223	1,637	+0.05(+2.25%)
Feb 25, 2002	2.198	2.198	2.174	2.174	114,627	-0.07(-3.26%)
Feb 22, 2002	2.247	2.290	2.247	2.247	4,503	+0.05(+2.22%)
Feb 21, 2002	2.198	2.198	2.198	2.198	409	-0.05(-2.17%)
Feb 20, 2002	2.247	2.247	2.247	2.247	818	+0.05(+2.22%)
Feb 19, 2002	2.198	2.198	2.198	2.198	0	+0.00(+0.00%)
Feb 18, 2002	2.198	2.198	2.198	2.198	0	+0.00(+0.00%)
Feb 15, 2002	2.198	2.198	2.198	2.198	0	+0.00(+0.00%)
Feb 14, 2002	2.198	2.198	2.198	2.198	0	+0.00(+0.00%)
Feb 13, 2002	2.228	2.291	2.198	2.198	6,959	-0.09(-4.05%)
Feb 12, 2002	2.223	2.291	2.223	2.291	1,637	+0.04(+1.96%)
Feb 11, 2002	2.247	2.247	2.247	2.247	0	+0.00(+0.00%)
Feb 08, 2002	2.247	2.247	2.247	2.247	1,228	+0.02(+1.10%)
Feb 07, 2002	2.223	2.223	2.223	2.223	0	+0.00(+0.00%)
Feb 06, 2002	2.321	2.321	2.223	2.223	2,865	-0.12(-5.01%)
Feb 05, 2002	2.340	2.340	2.340	2.340	818	+0.01(+0.42%)
Feb 04, 2002	2.340	2.340	2.330	2.330	7,778	-0.01(-0.63%)
Feb 01, 2002	2.345	2.345	2.345	2.345	0	+0.00(+0.00%)
Jan 31, 2002	2.345	2.345	2.345	2.345	0	+0.00(+0.00%)
Jan 30, 2002	2.345	2.345	2.345	2.345	2,046	+0.00(+0.00%)
Jan 29, 2002	2.345	2.345	2.345	2.345	1,637	+0.00(+0.00%)
Jan 28, 2002	2.330	2.345	2.330	2.345	1,637	+0.02(+1.05%)
Jan 25, 2002	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
Jan 24, 2002	2.321	2.321	2.321	2.321	5,321	+0.01(+0.42%)
Jan 23, 2002	2.311	2.311	2.311	2.311	2,456	-0.03(-1.46%)
Jan 22, 2002	2.223	2.345	2.223	2.345	22,106	+0.07(+3.23%)
Jan 21, 2002	2.281	2.281	2.235	2.272	22,106	+0.00(+0.00%)
Jan 18, 2002	2.281	2.281	2.235	2.272	22,106	-0.01(-0.43%)
Jan 17, 2002	2.281	2.281	2.281	2.281	409	-0.01(-0.64%)
Jan 16, 2002	2.296	2.296	2.296	2.296	0	+0.00(+0.00%)
Jan 15, 2002	2.281	2.296	2.281	2.296	3,275	+0.01(+0.64%)
Jan 14, 2002	2.262	2.281	2.262	2.281	8,597	+0.03(+1.52%)
Jan 11, 2002	2.218	2.272	2.218	2.247	9,825	+0.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices