Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2002 3.027 3.170 3.027 3.099 113,146,480 +0.03(+0.96%)
Mar 27, 2002 3.094 3.123 3.035 3.070 51,635,556 -0.05(-1.71%)
Mar 26, 2002 3.110 3.154 3.092 3.123 51,633,240 -0.01(-0.22%)
Mar 25, 2002 3.135 3.179 3.068 3.130 77,435,392 -0.01(-0.17%)
Mar 22, 2002 3.187 3.187 3.023 3.135 113,939,520 -0.06(-1.89%)
Mar 21, 2002 3.153 3.230 3.137 3.196 78,652,736 +0.05(+1.65%)
Mar 20, 2002 3.208 3.225 3.144 3.144 131,429,808 -0.10(-3.19%)
Mar 19, 2002 3.421 3.455 3.161 3.248 203,224,192 -0.08(-2.34%)
Mar 18, 2002 3.351 3.479 3.312 3.325 114,745,296 +0.03(+1.05%)
Mar 15, 2002 3.412 3.419 3.256 3.291 95,183,272 -0.06(-1.80%)
Mar 14, 2002 3.474 3.478 3.348 3.351 75,831,368 -0.12(-3.53%)
Mar 13, 2002 3.541 3.617 3.472 3.474 102,765,192 -0.08(-2.19%)
Mar 12, 2002 3.550 3.592 3.507 3.552 71,613,784 -0.07(-2.00%)
Mar 11, 2002 3.541 3.666 3.538 3.624 65,216,216 +0.07(+1.89%)
Mar 08, 2002 3.490 3.611 3.481 3.557 111,423,216 +0.10(+2.95%)
Mar 07, 2002 3.507 3.533 3.427 3.455 95,757,496 -0.03(-0.89%)
Mar 06, 2002 3.514 3.545 3.427 3.486 93,049,008 -0.07(-2.04%)
Mar 05, 2002 3.576 3.688 3.554 3.559 78,187,328 +0.01(+0.24%)
Mar 04, 2002 3.524 3.671 3.507 3.550 59,134,124 +0.06(+1.68%)
Mar 01, 2002 3.478 3.555 3.446 3.491 39,322,604 +0.02(+0.45%)
Feb 28, 2002 3.524 3.524 3.455 3.476 44,648,704 +0.02(+0.45%)
Feb 27, 2002 3.522 3.541 3.429 3.460 34,606,624 +0.00(+0.10%)
Feb 26, 2002 3.524 3.567 3.415 3.457 56,870,776 +0.01(+0.15%)
Feb 25, 2002 3.334 3.455 3.334 3.452 43,886,344 +0.12(+3.58%)
Feb 22, 2002 3.339 3.393 3.270 3.332 34,537,160 -0.03(-0.87%)
Feb 21, 2002 3.438 3.455 3.338 3.362 33,384,650 -0.06(-1.82%)
Feb 20, 2002 3.455 3.462 3.338 3.424 30,912,912 +0.01(+0.30%)
Feb 19, 2002 3.474 3.547 3.412 3.414 39,979,612 -0.10(-2.95%)
Feb 15, 2002 3.650 3.650 3.481 3.517 54,444,768 -0.09(-2.49%)
Feb 14, 2002 3.654 3.654 3.593 3.607 55,674,848 -0.02(-0.48%)
Feb 13, 2002 3.588 3.664 3.569 3.624 38,593,820 +0.04(+1.01%)
Feb 12, 2002 3.585 3.619 3.524 3.588 38,155,044 -0.01(-0.38%)
Feb 11, 2002 3.524 3.611 3.479 3.602 30,853,290 +0.08(+2.21%)
Feb 08, 2002 3.586 3.619 3.440 3.524 56,225,924 -0.07(-1.92%)
Feb 07, 2002 3.688 3.695 3.588 3.593 35,632,944 -0.01(-0.24%)
Feb 06, 2002 3.780 3.780 3.593 3.602 62,222,344 -0.09(-2.52%)
Feb 05, 2002 3.801 3.830 3.693 3.695 37,810,040 -0.11(-2.95%)
Feb 04, 2002 3.939 3.980 3.740 3.807 67,323,848 +0.01(+0.18%)
Feb 01, 2002 3.792 3.877 3.768 3.801 49,238,492 -0.02(-0.50%)
Jan 31, 2002 3.801 3.825 3.690 3.820 47,476,440 +0.03(+0.68%)
Jan 30, 2002 3.712 3.801 3.490 3.794 46,328,560 +0.18(+4.87%)
Jan 29, 2002 3.856 3.870 3.611 3.617 43,856,244 -0.20(-5.12%)
Jan 28, 2002 3.845 3.887 3.759 3.813 24,607,380 -0.07(-1.78%)
Jan 25, 2002 3.820 3.935 3.783 3.882 33,057,014 -0.03(-0.71%)
Jan 24, 2002 3.861 3.994 3.842 3.909 46,582,680 +0.08(+2.12%)
Jan 23, 2002 3.768 3.875 3.680 3.828 39,868,472 +0.06(+1.60%)
Jan 22, 2002 3.935 3.937 3.742 3.768 32,191,038 -0.14(-3.54%)
Jan 18, 2002 3.956 3.991 3.896 3.906 37,389,788 -0.16(-3.91%)
Jan 17, 2002 3.921 4.077 3.885 4.065 54,403,672 +0.19(+4.95%)
Jan 16, 2002 3.956 3.958 3.852 3.873 44,627,864 -0.11(-2.86%)
Jan 15, 2002 3.965 3.991 3.915 3.987 46,696,136 +0.10(+2.49%)
Jan 14, 2002 3.954 3.973 3.871 3.890 34,397,656 -0.06(-1.57%)
Jan 11, 2002 4.060 4.060 3.887 3.953 30,812,190 -0.08(-1.93%)
Jan 10, 2002 4.053 4.053 3.975 4.030 26,023,852 -0.02(-0.55%)
Jan 09, 2002 3.939 4.167 3.939 4.053 71,606,264 +0.12(+2.99%)
Jan 08, 2002 3.973 4.001 3.904 3.935 26,091,000 -0.04(-1.04%)
Jan 07, 2002 4.034 4.101 3.889 3.977 41,185,380 -0.02(-0.60%)
Jan 04, 2002 3.966 4.008 3.870 4.001 40,064,128 +0.03(+0.87%)
Jan 03, 2002 3.714 3.968 3.714 3.966 61,535,236 +0.23(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.