Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

82.09 +0.32 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.028	2.055	2.027	2.036	81,333	+0.06(+2.80%)
Jan 30, 2002	1.941	2.020	1.940	1.980	166,293	+0.07(+3.76%)
Jan 29, 2002	1.951	1.962	1.874	1.908	231,568	-0.05(-2.48%)
Jan 28, 2002	2.022	2.027	1.897	1.957	305,649	-0.07(-3.45%)
Jan 25, 2002	1.992	2.042	1.979	2.027	306,685	+0.01(+0.50%)
Jan 24, 2002	1.995	2.070	1.991	2.017	312,901	+0.05(+2.53%)
Jan 23, 2002	1.899	1.991	1.897	1.967	643,417	+0.07(+3.74%)
Jan 22, 2002	1.752	1.918	1.725	1.896	507,170	+0.18(+10.65%)
Jan 21, 2002	1.766	1.778	1.709	1.714	146,607	+0.00(+0.00%)
Jan 18, 2002	1.766	1.778	1.709	1.714	146,607	-0.07(-3.66%)
Jan 17, 2002	1.786	1.798	1.771	1.779	141,945	+0.02(+0.99%)
Jan 16, 2002	1.737	1.773	1.736	1.761	212,400	+0.02(+1.11%)
Jan 15, 2002	1.764	1.785	1.726	1.742	254,362	+0.05(+3.14%)
Jan 14, 2002	1.834	1.834	1.656	1.689	655,332	-0.17(-9.07%)
Jan 11, 2002	1.867	1.874	1.846	1.857	86,514	-0.04(-1.89%)
Jan 10, 2002	1.843	1.904	1.843	1.893	239,856	-0.08(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices