Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

29.65 +0.21 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.721	2.909	2.678	2.687	78,767,456	-0.12(-4.31%)
Mar 28, 2003	2.840	2.856	2.794	2.807	41,194,564	-0.03(-1.16%)
Mar 27, 2003	2.816	2.894	2.799	2.840	55,483,876	-0.02(-0.84%)
Mar 26, 2003	2.852	2.883	2.814	2.864	54,764,984	+0.01(+0.42%)
Mar 25, 2003	2.821	2.885	2.737	2.852	98,083,232	-0.01(-0.24%)
Mar 24, 2003	2.978	2.978	2.825	2.859	56,126,944	-0.17(-5.48%)
Mar 21, 2003	3.075	3.075	2.985	3.025	77,282,208	+0.06(+1.98%)
Mar 20, 2003	2.930	2.996	2.887	2.966	54,909,688	+0.04(+1.24%)
Mar 19, 2003	2.892	2.963	2.868	2.930	69,553,232	+0.04(+1.31%)
Mar 18, 2003	2.861	2.902	2.826	2.892	52,196,184	+0.06(+2.07%)
Mar 17, 2003	2.678	2.868	2.678	2.833	83,394,536	+0.13(+4.73%)
Mar 14, 2003	2.654	2.742	2.617	2.706	95,771,432	+0.11(+4.40%)
Mar 13, 2003	2.712	2.712	2.450	2.591	232,332,256	-0.10(-3.66%)
Mar 12, 2003	2.661	2.709	2.643	2.690	49,343,760	+0.03(+1.04%)
Mar 11, 2003	2.661	2.707	2.655	2.662	37,794,004	-0.01(-0.52%)
Mar 10, 2003	2.661	2.699	2.638	2.676	43,658,600	-0.05(-1.96%)
Mar 07, 2003	2.617	2.740	2.612	2.730	62,322,624	+0.04(+1.61%)
Mar 06, 2003	2.647	2.700	2.621	2.687	54,953,100	-0.00(-0.06%)
Mar 05, 2003	2.685	2.695	2.617	2.688	59,724,304	+0.00(+0.13%)
Mar 04, 2003	2.761	2.761	2.685	2.685	50,818,592	-0.06(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices