Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.593	1.636	1.588	1.617	245,555	+0.00(+0.00%)
Jan 30, 2003	1.638	1.648	1.597	1.617	825,252	-0.01(-0.74%)
Jan 29, 2003	1.576	1.648	1.571	1.629	901,405	-0.01(-0.59%)
Jan 28, 2003	1.595	1.638	1.595	1.638	281,818	+0.04(+2.32%)
Jan 27, 2003	1.621	1.631	1.594	1.601	148,680	-0.03(-2.01%)
Jan 24, 2003	1.675	1.686	1.599	1.634	431,535	-0.04(-2.65%)
Jan 23, 2003	1.665	1.687	1.652	1.678	289,589	+0.03(+1.70%)
Jan 22, 2003	1.672	1.672	1.626	1.650	334,141	-0.02(-1.10%)
Jan 21, 2003	1.580	1.687	1.554	1.669	1,013,304	+0.09(+6.01%)
Jan 17, 2003	1.553	1.593	1.553	1.574	263,169	-0.02(-1.30%)
Jan 16, 2003	1.558	1.629	1.558	1.595	65,792	+0.04(+2.29%)
Jan 15, 2003	1.617	1.617	1.555	1.559	285,963	-0.08(-4.94%)
Jan 14, 2003	1.662	1.665	1.626	1.640	158,005	-0.03(-1.62%)
Jan 13, 2003	1.694	1.722	1.637	1.667	579,179	+0.04(+2.49%)
Jan 10, 2003	1.573	1.650	1.573	1.627	397,343	+0.04(+2.68%)
Jan 09, 2003	1.547	1.593	1.547	1.584	132,102	+0.03(+1.67%)
Jan 08, 2003	1.551	1.575	1.546	1.558	309,793	-0.04(-2.30%)
Jan 07, 2003	1.578	1.605	1.568	1.595	392,681	+0.02(+1.13%)
Jan 06, 2003	1.535	1.595	1.535	1.577	329,479	+0.08(+5.08%)
Jan 03, 2003	1.472	1.526	1.472	1.501	396,825	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices