Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

125.35 +5.19 (+4.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.015	1.020	1.013	1.019	566,752	-0.00(-0.05%)
Sep 29, 2003	1.009	1.019	1.009	1.019	743,727	+0.00(+0.00%)
Sep 26, 2003	1.041	1.041	1.005	1.019	599,324	-0.02(-1.82%)
Sep 25, 2003	1.061	1.064	1.018	1.038	957,616	-0.02(-1.49%)
Sep 24, 2003	1.007	1.101	1.007	1.054	2,225,753	+0.07(+6.67%)
Sep 23, 2003	0.9454	0.9897	0.9593	0.9878	1,010,817	+0.04(+4.48%)
Sep 22, 2003	0.9395	0.9579	0.9049	0.9454	554,809	+0.02(+1.63%)
Sep 19, 2003	0.9095	0.9399	0.9123	0.9302	649,268	+0.02(+2.28%)
Sep 18, 2003	0.8980	0.9118	0.8980	0.9095	343,091	+0.01(+1.33%)
Sep 17, 2003	0.8589	0.8971	0.8589	0.8975	1,361,509	+0.02(+2.85%)
Sep 16, 2003	0.8773	0.8842	0.8727	0.8727	867,500	-0.00(-0.52%)
Sep 15, 2003	0.8474	0.8791	0.8474	0.8773	971,731	+0.03(+3.25%)
Sep 12, 2003	0.8391	0.8520	0.8345	0.8497	567,838	+0.02(+1.93%)
Sep 11, 2003	0.8322	0.8381	0.8312	0.8335	93,373	-0.00(-0.28%)
Sep 10, 2003	0.8312	0.8363	0.8294	0.8358	210,632	+0.00(+0.00%)
Sep 09, 2003	0.8252	0.8381	0.8248	0.8358	730,698	+0.01(+1.57%)
Sep 08, 2003	0.8206	0.8229	0.8170	0.8229	336,577	+0.01(+0.85%)
Sep 05, 2003	0.8105	0.8262	0.8082	0.8160	444,064	+0.01(+0.74%)
Sep 04, 2003	0.8174	0.8197	0.8091	0.8101	426,693	-0.00(-0.34%)
Sep 03, 2003	0.8064	0.8147	0.8064	0.8128	1,041,218	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices