Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

7.430 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	17.46	17.46	17.46	17.46	230	+0.13(+0.75%)
Mar 28, 2003	17.33	17.33	17.33	17.33	230	-0.13(-0.74%)
Mar 27, 2003	17.46	17.46	17.46	17.46	0	+0.00(+0.00%)
Mar 26, 2003	17.46	17.46	17.46	17.46	0	+0.00(+0.00%)
Mar 25, 2003	17.24	17.46	17.07	17.46	3,577	+0.09(+0.50%)
Mar 24, 2003	17.37	17.37	17.37	17.37	0	+0.00(+0.00%)
Mar 21, 2003	17.24	17.37	17.24	17.37	461	+0.26(+1.52%)
Mar 20, 2003	16.98	17.11	16.98	17.11	461	+0.26(+1.54%)
Mar 19, 2003	16.85	16.85	16.85	16.85	230	+0.13(+0.78%)
Mar 18, 2003	16.94	16.94	16.72	16.72	1,038	-0.35(-2.03%)
Mar 17, 2003	17.07	17.07	17.07	17.07	230	+0.13(+0.77%)
Mar 14, 2003	16.94	16.94	16.94	16.94	230	+0.13(+0.77%)
Mar 13, 2003	16.81	16.81	16.81	16.81	0	+0.00(+0.00%)
Mar 12, 2003	16.81	16.81	16.81	16.81	0	+0.00(+0.00%)
Mar 11, 2003	16.81	16.81	16.81	16.81	0	+0.00(+0.00%)
Mar 10, 2003	16.90	16.90	16.81	16.81	346	-0.04(-0.26%)
Mar 07, 2003	16.81	16.85	16.81	16.85	1,961	+0.13(+0.78%)
Mar 06, 2003	16.72	16.72	16.72	16.72	461	-0.13(-0.77%)
Mar 05, 2003	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
Mar 04, 2003	16.85	16.85	16.85	16.85	230	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices