Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

73.36 -0.25 (-0.35%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.865 9.056 8.796 8.966 1,171,667 -0.16(-1.74%)
Jul 30, 2003 9.093 9.129 9.031 9.125 502,278 -0.14(-1.54%)
Jul 29, 2003 9.291 9.315 9.215 9.268 588,194 -0.11(-1.20%)
Jul 28, 2003 9.360 9.472 9.325 9.380 421,082 -0.01(-0.08%)
Jul 25, 2003 9.200 9.422 9.186 9.387 2,438,692 +0.36(+3.99%)
Jul 24, 2003 8.901 9.106 8.871 9.027 1,984,564 +0.16(+1.85%)
Jul 23, 2003 8.703 8.871 8.703 8.863 1,957,184 +0.25(+2.86%)
Jul 22, 2003 8.467 8.659 8.447 8.616 1,734,369 +0.09(+1.07%)
Jul 21, 2003 8.484 8.531 8.473 8.525 1,448,297 -0.01(-0.06%)
Jul 18, 2003 8.459 8.531 8.393 8.531 2,716,266 +0.04(+0.47%)
Jul 17, 2003 8.428 8.666 8.403 8.490 883,707 -0.12(-1.37%)
Jul 16, 2003 8.537 8.614 8.472 8.608 988,505 -0.05(-0.60%)
Jul 15, 2003 8.684 8.722 8.571 8.660 2,035,547 -0.06(-0.64%)
Jul 14, 2003 8.554 8.775 8.526 8.716 670,333 +0.24(+2.88%)
Jul 11, 2003 8.411 8.473 8.411 8.472 288,904 +0.09(+1.02%)
Jul 10, 2003 8.415 8.443 8.384 8.387 482,451 -0.02(-0.28%)
Jul 09, 2003 8.353 8.420 8.282 8.410 287,960 +0.10(+1.15%)
Jul 08, 2003 8.427 8.427 8.306 8.315 347,440 -0.11(-1.34%)
Jul 07, 2003 8.378 8.440 8.315 8.428 552,317 +0.24(+2.95%)
Jul 03, 2003 8.152 8.218 8.118 8.186 302,122 +0.05(+0.61%)
Jul 02, 2003 8.091 8.139 8.012 8.137 466,401 +0.01(+0.07%)
Jul 01, 2003 8.044 8.166 7.977 8.131 768,523 +0.02(+0.29%)
Jun 30, 2003 8.191 8.218 8.074 8.108 441,853 -0.02(-0.29%)
Jun 27, 2003 8.173 8.177 8.093 8.131 1,115,963 -0.14(-1.73%)
Jun 26, 2003 8.209 8.367 8.156 8.274 1,291,572 -0.14(-1.65%)
Jun 25, 2003 8.394 8.452 8.373 8.413 829,891 +0.01(+0.16%)
Jun 24, 2003 8.315 8.431 8.294 8.399 354,049 -0.03(-0.35%)
Jun 23, 2003 8.492 8.506 8.354 8.429 258,692 -0.13(-1.51%)
Jun 20, 2003 8.598 8.629 8.503 8.558 339,887 -0.04(-0.46%)
Jun 19, 2003 8.598 8.632 8.532 8.597 574,976 -0.29(-3.23%)
Jun 18, 2003 8.796 8.903 8.791 8.884 237,921 -0.01(-0.14%)
Jun 17, 2003 8.829 8.939 8.829 8.897 222,815 +0.08(+0.88%)
Jun 16, 2003 8.760 8.822 8.759 8.820 117,072 +0.17(+1.98%)
Jun 13, 2003 8.602 8.678 8.545 8.648 210,541 -0.00(-0.05%)
Jun 12, 2003 8.707 8.707 8.545 8.652 425,803 -0.14(-1.58%)
Jun 11, 2003 8.738 8.827 8.692 8.791 465,456 +0.05(+0.61%)
Jun 10, 2003 8.706 8.774 8.641 8.738 147,284 -0.05(-0.55%)
Jun 09, 2003 8.885 8.885 8.760 8.787 481,507 -0.14(-1.59%)
Jun 06, 2003 8.897 9.031 8.890 8.929 262,468 +0.10(+1.19%)
Jun 05, 2003 8.710 8.849 8.693 8.824 761,914 +0.20(+2.28%)
Jun 04, 2003 8.408 8.659 8.383 8.627 418,250 +0.22(+2.59%)
Jun 03, 2003 8.459 8.489 8.394 8.409 817,617 -0.10(-1.13%)
Jun 02, 2003 8.538 8.590 8.489 8.505 270,021 +0.04(+0.44%)
May 30, 2003 8.456 8.489 8.394 8.468 195,435 +0.08(+0.95%)
May 29, 2003 8.471 8.558 8.378 8.389 345,552 -0.06(-0.73%)
May 28, 2003 8.408 8.466 8.387 8.450 686,383 +0.24(+2.94%)
May 27, 2003 8.116 8.221 8.079 8.209 373,876 +0.07(+0.81%)
May 23, 2003 8.113 8.166 8.113 8.143 183,161 +0.10(+1.26%)
May 22, 2003 8.000 8.058 8.000 8.041 207,708 +0.04(+0.45%)
May 21, 2003 7.911 8.029 7.888 8.005 323,837 +0.06(+0.77%)
May 20, 2003 8.033 8.059 7.910 7.944 302,122 -0.02(-0.21%)
May 19, 2003 8.034 8.055 7.940 7.961 381,429 -0.21(-2.58%)
May 16, 2003 8.123 8.194 8.073 8.172 644,841 +0.25(+3.21%)
May 15, 2003 7.869 7.917 7.830 7.917 461,680 -0.09(-1.11%)
May 14, 2003 8.000 8.017 7.908 8.006 481,507 -0.10(-1.22%)
May 13, 2003 8.090 8.188 8.059 8.105 231,312 -0.04(-0.49%)
May 12, 2003 8.041 8.145 7.960 8.145 480,562 +0.11(+1.33%)
May 09, 2003 8.005 8.076 8.002 8.038 199,211 +0.12(+1.48%)
May 08, 2003 7.922 7.950 7.891 7.921 350,272 -0.02(-0.29%)
May 07, 2003 7.910 7.982 7.862 7.944 838,388 -0.22(-2.74%)
May 06, 2003 8.144 8.183 8.076 8.167 197,323 -0.03(-0.31%)
May 05, 2003 8.198 8.204 8.131 8.193 184,105 +0.09(+1.08%)
May 02, 2003 8.161 8.210 8.052 8.105 602,355 -0.02(-0.29%)
May 01, 2003 8.156 8.195 8.092 8.128 662,780 +0.00(+0.05%)
Apr 30, 2003 8.119 8.163 8.087 8.124 568,367 +0.03(+0.34%)
Apr 29, 2003 8.103 8.125 8.007 8.096 756,249 +0.11(+1.42%)
Apr 28, 2003 7.954 8.013 7.911 7.983 810,064 +0.19(+2.42%)
Apr 25, 2003 7.735 7.833 7.734 7.794 584,417 +0.13(+1.64%)
Apr 24, 2003 7.756 7.801 7.658 7.668 1,696,604 -0.55(-6.73%)
Apr 23, 2003 8.325 8.335 8.182 8.221 295,513 -0.11(-1.36%)
Apr 22, 2003 8.221 8.335 8.221 8.335 336,110 +0.01(+0.13%)
Apr 21, 2003 8.281 8.324 8.277 8.324 134,066 +0.02(+0.20%)
Apr 17, 2003 8.224 8.325 8.126 8.307 782,685 +0.17(+2.08%)
Apr 16, 2003 8.301 8.310 8.104 8.138 472,065 -0.16(-1.97%)
Apr 15, 2003 8.248 8.301 8.213 8.301 361,602 +0.05(+0.64%)
Apr 14, 2003 8.128 8.248 8.108 8.248 297,401 +0.09(+1.16%)
Apr 11, 2003 8.165 8.188 8.113 8.154 395,591 -0.04(-0.47%)
Apr 10, 2003 8.217 8.219 8.134 8.192 258,692 -0.06(-0.72%)
Apr 09, 2003 8.334 8.364 8.230 8.251 412,585 -0.12(-1.42%)
Apr 08, 2003 8.372 8.415 8.346 8.370 287,960 +0.01(+0.08%)
Apr 07, 2003 8.433 8.458 8.362 8.363 489,060 +0.03(+0.37%)
Apr 04, 2003 8.341 8.341 8.221 8.333 456,015 +0.00(+0.00%)
Apr 03, 2003 8.409 8.415 8.315 8.333 588,194 -0.06(-0.73%)
Apr 02, 2003 8.315 8.394 8.294 8.394 271,909 +0.13(+1.60%)
Apr 01, 2003 8.158 8.270 8.076 8.262 583,473 +0.24(+3.04%)
Mar 31, 2003 8.011 8.044 7.854 8.018 769,467 -0.10(-1.21%)
Mar 28, 2003 8.007 8.151 8.007 8.116 864,824 -0.15(-1.78%)
Mar 27, 2003 8.267 8.287 8.182 8.264 366,323 -0.18(-2.10%)
Mar 26, 2003 8.415 8.456 8.391 8.441 456,015 -0.02(-0.26%)
Mar 25, 2003 8.355 8.492 8.355 8.463 672,221 +0.00(+0.05%)
Mar 24, 2003 8.484 8.501 8.429 8.459 315,339 -0.12(-1.41%)
Mar 21, 2003 8.571 8.601 8.543 8.579 1,617,297 +0.11(+1.25%)
Mar 20, 2003 8.516 8.533 8.427 8.473 878,042 -0.16(-1.82%)
Mar 19, 2003 8.670 8.715 8.572 8.630 295,513 -0.04(-0.46%)
Mar 18, 2003 8.616 8.701 8.570 8.670 728,869 +0.08(+0.94%)
Mar 17, 2003 8.357 8.618 8.357 8.590 371,987 +0.16(+1.95%)
Mar 14, 2003 8.382 8.463 8.323 8.426 400,311 +0.03(+0.32%)
Mar 13, 2003 8.252 8.400 8.236 8.399 553,261 +0.31(+3.89%)
Mar 12, 2003 8.161 8.165 7.843 8.085 540,987 -0.14(-1.73%)
Mar 11, 2003 8.226 8.256 8.160 8.227 336,110 -0.03(-0.31%)
Mar 10, 2003 8.303 8.338 8.251 8.252 1,278,354 -0.04(-0.54%)
Mar 07, 2003 8.092 8.297 8.092 8.297 575,920 +0.18(+2.19%)
Mar 06, 2003 8.124 8.201 8.082 8.119 746,808 -0.10(-1.22%)
Mar 05, 2003 8.275 8.299 8.149 8.219 723,204 -0.26(-3.12%)
Mar 04, 2003 8.648 8.648 8.484 8.484 1,441,689 -0.19(-2.17%)
Mar 03, 2003 8.754 8.807 8.650 8.673 1,655,062 +0.06(+0.71%)
Feb 28, 2003 8.526 8.659 8.490 8.611 728,869 +0.11(+1.33%)
Feb 27, 2003 8.579 8.588 8.463 8.498 876,154 -0.09(-1.01%)
Feb 26, 2003 8.542 8.653 8.500 8.585 487,171 +0.03(+0.37%)
Feb 25, 2003 8.537 8.572 8.426 8.553 390,870 -0.11(-1.28%)
Feb 24, 2003 8.717 8.791 8.632 8.664 407,864 +0.00(+0.05%)
Feb 21, 2003 8.526 8.702 8.516 8.660 537,210 +0.19(+2.20%)
Feb 20, 2003 8.640 8.640 8.327 8.473 350,272 +0.10(+1.23%)
Feb 19, 2003 8.428 8.458 8.315 8.371 198,267 -0.07(-0.79%)
Feb 18, 2003 8.447 8.519 8.410 8.437 662,780 +0.30(+3.72%)
Feb 14, 2003 8.138 8.217 8.036 8.134 475,842 -0.05(-0.66%)
Feb 13, 2003 8.133 8.224 8.053 8.188 322,893 -0.06(-0.69%)
Feb 12, 2003 8.283 8.353 8.235 8.246 314,395 -0.08(-1.02%)
Feb 11, 2003 8.219 8.415 8.203 8.330 506,998 -0.03(-0.32%)
Feb 10, 2003 8.320 8.447 8.288 8.357 396,535 +0.02(+0.22%)
Feb 07, 2003 8.346 8.357 8.254 8.339 548,540 -0.02(-0.22%)
Feb 06, 2003 8.335 8.575 8.249 8.357 2,113,910 -0.12(-1.38%)
Feb 05, 2003 8.335 8.575 8.315 8.473 1,249,086 +0.21(+2.51%)
Feb 04, 2003 8.287 8.315 8.204 8.266 1,335,946 +0.04(+0.53%)
Feb 03, 2003 7.986 8.283 7.980 8.222 954,517 +0.37(+4.76%)
Jan 31, 2003 7.838 7.976 7.800 7.848 938,466 -0.14(-1.79%)
Jan 30, 2003 7.880 7.991 7.732 7.991 617,462 +0.20(+2.63%)
Jan 29, 2003 7.748 7.854 7.594 7.787 492,836 -0.24(-2.94%)
Jan 28, 2003 7.883 8.041 7.873 8.023 402,200 +0.31(+4.02%)
Jan 27, 2003 7.614 7.752 7.603 7.713 884,651 -0.22(-2.71%)
Jan 24, 2003 8.007 8.007 7.864 7.928 942,243 -0.09(-1.15%)
Jan 23, 2003 7.966 8.055 7.925 8.020 651,450 +0.08(+0.99%)
Jan 22, 2003 7.944 7.982 7.909 7.942 543,819 -0.28(-3.46%)
Jan 21, 2003 8.320 8.357 8.227 8.227 183,161 -0.10(-1.18%)
Jan 17, 2003 8.282 8.378 8.263 8.325 564,590 +0.10(+1.24%)
Jan 16, 2003 8.292 8.334 8.177 8.223 498,501 -0.20(-2.41%)
Jan 15, 2003 8.430 8.434 8.297 8.427 513,607 -0.27(-3.09%)
Jan 14, 2003 8.683 8.696 8.632 8.696 236,977 +0.03(+0.31%)
Jan 13, 2003 8.738 8.758 8.643 8.669 221,870 +0.06(+0.73%)
Jan 10, 2003 8.540 8.632 8.533 8.607 303,066 +0.04(+0.47%)
Jan 09, 2003 8.576 8.664 8.536 8.567 211,485 +0.01(+0.17%)
Jan 08, 2003 8.737 8.737 8.542 8.552 295,513 -0.27(-3.04%)
Jan 07, 2003 8.786 8.865 8.722 8.820 213,373 -0.06(-0.63%)
Jan 06, 2003 8.749 8.876 8.712 8.876 391,814 +0.05(+0.60%)
Jan 03, 2003 8.685 8.827 8.659 8.823 291,736 +0.10(+1.09%)
Jan 02, 2003 8.452 8.770 8.452 8.728 639,177 +0.30(+3.61%)
Dec 31, 2002 8.558 8.558 8.420 8.424 170,887 +0.01(+0.13%)
Dec 30, 2002 8.411 8.458 8.346 8.413 362,546 +0.03(+0.38%)
Dec 27, 2002 8.394 8.431 8.318 8.381 351,216 -0.01(-0.08%)
Dec 26, 2002 8.369 8.468 8.369 8.388 78,362 +0.02(+0.23%)
Dec 24, 2002 8.367 8.410 8.328 8.369 134,066 +0.00(+0.01%)
Dec 23, 2002 8.367 8.442 8.325 8.367 349,328 -0.05(-0.63%)
Dec 20, 2002 8.369 8.458 8.287 8.420 367,267 +0.15(+1.79%)
Dec 19, 2002 8.227 8.331 8.178 8.272 181,273 +0.10(+1.26%)
Dec 18, 2002 8.269 8.285 8.098 8.169 525,881 -0.08(-0.95%)
Dec 17, 2002 8.410 8.470 8.248 8.248 237,921 -0.22(-2.58%)
Dec 16, 2002 8.325 8.563 8.325 8.466 206,764 +0.25(+3.00%)
Dec 13, 2002 8.112 8.336 8.050 8.219 237,921 -0.01(-0.14%)
Dec 12, 2002 8.124 8.302 8.072 8.231 414,473 -0.01(-0.08%)
Dec 11, 2002 8.150 8.304 8.128 8.237 254,915 +0.07(+0.80%)
Dec 10, 2002 8.134 8.198 8.090 8.172 168,999 +0.01(+0.14%)
Dec 09, 2002 8.336 8.336 8.105 8.160 155,781 -0.21(-2.54%)
Dec 06, 2002 8.325 8.405 8.282 8.373 290,792 -0.13(-1.54%)
Dec 05, 2002 8.544 8.579 8.473 8.504 141,619 -0.10(-1.13%)
Dec 04, 2002 8.541 8.602 8.461 8.602 307,786 -0.03(-0.36%)
Dec 03, 2002 8.691 8.704 8.595 8.632 279,462 -0.18(-2.08%)
Dec 02, 2002 8.802 8.913 8.686 8.816 309,675 +0.19(+2.21%)
Nov 29, 2002 8.664 8.771 8.622 8.625 98,189 +0.22(+2.56%)
Nov 27, 2002 8.293 8.420 8.217 8.410 440,909 +0.31(+3.82%)
Nov 26, 2002 8.235 8.236 8.023 8.101 265,300 -0.35(-4.12%)
Nov 25, 2002 8.456 8.496 8.356 8.449 125,569 -0.11(-1.27%)
Nov 22, 2002 8.510 8.571 8.464 8.558 441,853 +0.02(+0.25%)
Nov 21, 2002 8.420 8.549 8.315 8.537 297,401 +0.28(+3.39%)
Nov 20, 2002 8.204 8.273 8.203 8.257 114,239 +0.02(+0.21%)
Nov 19, 2002 8.325 8.330 8.178 8.240 146,340 -0.02(-0.22%)
Nov 18, 2002 8.299 8.357 8.198 8.258 133,122 -0.07(-0.86%)
Nov 15, 2002 8.112 8.330 8.088 8.330 218,094 -0.12(-1.47%)
Nov 14, 2002 8.380 8.454 8.373 8.454 144,452 +0.27(+3.26%)
Nov 13, 2002 8.210 8.315 8.119 8.187 185,049 -0.17(-2.04%)
Nov 12, 2002 8.242 8.452 8.219 8.358 293,624 +0.19(+2.28%)
Nov 11, 2002 8.261 8.261 8.134 8.172 323,837 -0.15(-1.84%)
Nov 08, 2002 8.261 8.384 8.224 8.325 243,585 -0.06(-0.76%)
Nov 07, 2002 8.448 8.508 8.209 8.389 375,764 +0.02(+0.29%)
Nov 06, 2002 8.256 8.365 8.206 8.364 249,250 +0.08(+0.93%)
Nov 05, 2002 8.066 8.367 8.018 8.287 412,585 +0.24(+2.95%)
Nov 04, 2002 7.970 8.145 7.957 8.050 164,278 +0.26(+3.40%)
Nov 01, 2002 7.699 7.854 7.626 7.785 233,200 +0.07(+0.95%)
Oct 31, 2002 7.750 7.896 7.692 7.712 297,401 -0.02(-0.26%)
Oct 30, 2002 7.740 7.811 7.653 7.732 179,385 +0.00(+0.00%)
Oct 29, 2002 7.732 7.776 7.518 7.732 26,152,446 -0.32(-3.95%)
Oct 28, 2002 7.934 8.082 7.864 8.050 313,451 +0.04(+0.53%)
Oct 25, 2002 7.859 8.044 7.840 8.007 285,127 +0.10(+1.20%)
Oct 24, 2002 7.921 7.997 7.818 7.912 236,032 -0.06(-0.81%)
Oct 23, 2002 7.806 8.023 7.790 7.977 439,021 +0.14(+1.78%)
Oct 22, 2002 7.874 7.917 7.785 7.837 297,401 -0.08(-0.95%)
Oct 21, 2002 7.784 8.053 7.653 7.912 230,368 +0.04(+0.57%)
Oct 18, 2002 7.767 7.891 7.746 7.868 81,195 +0.07(+0.95%)
Oct 17, 2002 7.732 7.848 7.697 7.793 248,306 +0.26(+3.50%)
Oct 16, 2002 7.520 7.606 7.504 7.530 164,278 +0.01(+0.08%)
Oct 15, 2002 7.442 7.584 7.420 7.523 213,373 +0.32(+4.46%)
Oct 14, 2002 7.149 7.282 7.148 7.202 234,144 -0.12(-1.65%)
Oct 11, 2002 7.246 7.413 7.221 7.323 314,395 +0.29(+4.10%)
Oct 10, 2002 6.930 7.077 6.906 7.035 273,798 +0.18(+2.56%)
Oct 09, 2002 6.851 6.912 6.810 6.859 379,540 -0.07(-1.05%)
Oct 08, 2002 6.843 6.940 6.779 6.932 448,462 +0.15(+2.27%)
Oct 07, 2002 6.885 6.885 6.779 6.779 182,217 -0.22(-3.19%)
Oct 04, 2002 6.982 7.069 6.927 7.002 366,323 +0.01(+0.18%)
Oct 03, 2002 6.885 7.022 6.859 6.989 699,601 -0.02(-0.32%)
Oct 02, 2002 6.886 7.074 6.879 7.012 428,635 -0.05(-0.71%)
Oct 01, 2002 7.003 7.113 6.874 7.062 326,669 +0.09(+1.32%)
Sep 30, 2002 6.927 6.991 6.731 6.969 321,948 -0.10(-1.42%)
Sep 27, 2002 7.149 7.252 7.047 7.070 186,938 -0.06(-0.82%)
Sep 26, 2002 6.988 7.176 6.930 7.128 518,328 +0.34(+5.07%)
Sep 25, 2002 6.787 6.853 6.737 6.784 235,088 +0.17(+2.56%)
Sep 24, 2002 6.640 6.759 6.570 6.615 450,350 -0.37(-5.34%)
Sep 23, 2002 7.011 7.017 6.927 6.987 348,384 -0.13(-1.89%)
Sep 20, 2002 7.096 7.144 7.012 7.122 709,986 +0.13(+1.88%)
Sep 19, 2002 6.989 7.075 6.950 6.991 381,429 -0.23(-3.13%)
Sep 18, 2002 7.085 7.229 7.055 7.216 269,077 -0.12(-1.63%)
Sep 17, 2002 7.435 7.486 7.282 7.336 128,401 +0.00(+0.06%)
Sep 16, 2002 7.323 7.361 7.255 7.332 204,876 -0.05(-0.62%)
Sep 13, 2002 7.285 7.431 7.267 7.377 632,568 -0.01(-0.14%)
Sep 12, 2002 7.388 7.468 7.340 7.388 190,714 -0.15(-2.05%)
Sep 11, 2002 7.653 7.705 7.536 7.542 71,754 -0.04(-0.54%)
Sep 10, 2002 7.389 7.609 7.389 7.584 258,692 +0.30(+4.15%)
Sep 09, 2002 7.242 7.290 7.096 7.282 125,569 +0.09(+1.27%)
Sep 06, 2002 7.102 7.224 7.065 7.191 140,675 +0.10(+1.45%)
Sep 05, 2002 7.001 7.112 6.996 7.088 216,206 -0.09(-1.23%)
Sep 04, 2002 7.062 7.245 7.062 7.176 243,585 -0.14(-1.95%)
Sep 03, 2002 7.350 7.350 7.149 7.319 190,714 -0.22(-2.95%)
Aug 30, 2002 7.493 7.590 7.467 7.541 301,177 +0.00(+0.00%)
Aug 29, 2002 7.414 7.594 7.413 7.541 176,552 -0.14(-1.86%)
Aug 28, 2002 7.720 7.764 7.565 7.684 17,277,608 -0.21(-2.62%)
Aug 27, 2002 7.834 7.942 7.732 7.891 272,854 +0.34(+4.56%)
Aug 26, 2002 7.547 7.686 7.547 7.547 9,441,316 -0.03(-0.45%)
Aug 23, 2002 7.600 7.607 7.451 7.581 149,172 -0.10(-1.26%)
Aug 22, 2002 7.627 7.740 7.563 7.677 263,412 +0.09(+1.21%)
Aug 21, 2002 7.632 7.679 7.573 7.585 89,692 +0.17(+2.30%)
Aug 20, 2002 7.478 7.494 7.329 7.414 264,356 +0.32(+4.46%)
Aug 16, 2002 7.186 7.237 7.096 7.098 244,530 -0.09(-1.24%)
Aug 15, 2002 7.045 7.218 7.045 7.186 272,854 +0.16(+2.34%)
Aug 14, 2002 6.876 7.075 6.823 7.022 185,993 -0.02(-0.23%)
Aug 13, 2002 6.980 7.152 6.969 7.038 148,228 -0.16(-2.28%)
Aug 12, 2002 7.024 7.218 7.024 7.202 4,720,658 +0.36(+5.26%)
Aug 07, 2002 6.773 6.879 6.617 6.842 225,647 +0.08(+1.17%)
Aug 06, 2002 6.481 6.810 6.481 6.763 309,675 +0.20(+2.98%)
Aug 05, 2002 6.651 6.714 6.472 6.567 262,468 -0.33(-4.76%)
Aug 02, 2002 6.992 7.038 6.895 6.895 208,653 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.