Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Res Cp A (NQ: ARTNA )

35.87 +0.72 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.962 6.031 5.943 6.031 21,112 +0.07(+1.16%)
Apr 29, 2003 5.960 5.962 5.934 5.962 8,588 +0.01(+0.22%)
Apr 28, 2003 5.924 5.949 5.915 5.949 8,588 +0.02(+0.41%)
Apr 25, 2003 5.960 5.962 5.917 5.924 10,735 -0.04(-0.59%)
Apr 24, 2003 5.939 5.960 5.939 5.960 2,147 +0.05(+0.85%)
Apr 23, 2003 5.952 5.952 5.898 5.910 11,092 -0.04(-0.72%)
Apr 22, 2003 5.938 5.962 5.938 5.952 6,083 +0.02(+0.28%)
Apr 21, 2003 5.939 5.962 5.934 5.936 14,671 -0.00(-0.06%)
Apr 17, 2003 5.962 6.055 5.938 5.939 16,460 -0.02(-0.38%)
Apr 16, 2003 5.854 5.962 5.854 5.962 8,945 +0.07(+1.27%)
Apr 15, 2003 5.824 5.887 5.824 5.887 3,578 +0.02(+0.38%)
Apr 14, 2003 5.734 5.895 5.734 5.865 15,386 +0.16(+2.84%)
Apr 11, 2003 5.714 5.734 5.692 5.703 7,514 +0.02(+0.43%)
Apr 10, 2003 5.679 5.707 5.679 5.679 4,651 +0.01(+0.10%)
Apr 09, 2003 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Apr 08, 2003 5.703 5.703 5.673 5.673 715 -0.01(-0.13%)
Apr 07, 2003 5.632 5.710 5.632 5.680 3,220 +0.06(+1.13%)
Apr 04, 2003 5.617 5.617 5.617 5.617 2,862 +0.00(+0.07%)
Apr 03, 2003 5.610 5.630 5.569 5.613 8,945 +0.00(+0.07%)
Apr 02, 2003 5.544 5.610 5.544 5.610 7,872 +0.05(+0.87%)
Apr 01, 2003 5.580 5.608 5.561 5.561 4,651 -0.05(-0.83%)
Mar 31, 2003 5.613 5.625 5.589 5.608 11,092 +0.02(+0.33%)
Mar 28, 2003 5.639 5.662 5.589 5.589 12,524 -0.05(-0.86%)
Mar 27, 2003 5.638 5.638 5.638 5.638 357 +0.03(+0.53%)
Mar 26, 2003 5.731 5.731 5.608 5.608 11,450 -0.03(-0.53%)
Mar 25, 2003 5.654 5.766 5.617 5.638 16,460 +0.03(+0.53%)
Mar 24, 2003 5.779 5.822 5.608 5.608 18,918 -0.22(-3.74%)
Mar 21, 2003 5.869 5.869 5.757 5.826 11,092 -0.04(-0.73%)
Mar 20, 2003 5.906 5.962 5.869 5.869 13,955 +0.00(+0.00%)
Mar 19, 2003 5.960 5.960 5.869 5.869 6,441 -0.09(-1.53%)
Mar 18, 2003 5.962 5.962 5.943 5.960 322,053 +0.01(+0.09%)
Mar 17, 2003 5.943 6.003 5.934 5.954 11,808 -0.00(-0.03%)
Mar 14, 2003 6.073 5.965 5.874 5.956 107,351 -0.12(-1.93%)
Mar 13, 2003 5.794 6.074 5.757 6.073 14,671 +0.30(+5.16%)
Mar 12, 2003 5.893 5.897 5.775 5.775 10,019 -0.14(-2.36%)
Mar 11, 2003 5.938 5.945 5.895 5.915 5,009 -0.05(-0.78%)
Mar 10, 2003 6.001 6.047 5.934 5.962 10,377 +0.04(+0.63%)
Mar 07, 2003 5.915 5.930 5.915 5.924 4,651 +0.06(+0.98%)
Mar 06, 2003 5.870 5.928 5.822 5.867 7,156 -0.02(-0.32%)
Mar 05, 2003 5.921 5.921 5.885 5.885 1,789 -0.02(-0.35%)
Mar 04, 2003 5.822 5.962 5.822 5.906 8,230 -0.06(-0.94%)
Mar 03, 2003 5.928 5.962 5.928 5.962 4,651 +0.05(+0.79%)
Feb 28, 2003 5.990 5.990 5.822 5.915 5,367 -0.06(-1.00%)
Feb 27, 2003 6.008 6.008 5.975 5.975 6,083 -0.03(-0.53%)
Feb 26, 2003 5.906 6.006 5.906 6.006 10,735 +0.08(+1.35%)
Feb 25, 2003 5.936 5.962 5.844 5.926 15,386 -0.04(-0.59%)
Feb 24, 2003 5.962 5.965 5.908 5.962 8,230 +0.00(+0.00%)
Feb 21, 2003 5.869 5.962 5.869 5.962 10,377 +0.09(+1.59%)
Feb 20, 2003 5.859 5.869 5.829 5.869 6,798 +0.01(+0.16%)
Feb 19, 2003 5.859 5.859 5.831 5.859 5,009 -0.01(-0.13%)
Feb 18, 2003 5.837 5.867 5.824 5.867 6,441 +0.03(+0.51%)
Feb 14, 2003 5.805 5.837 5.775 5.837 10,735 +0.00(+0.03%)
Feb 13, 2003 5.870 5.870 5.755 5.835 10,735 -0.02(-0.41%)
Feb 12, 2003 5.796 5.859 5.775 5.859 15,386 +0.06(+1.09%)
Feb 11, 2003 5.887 5.887 5.796 5.796 18,249 -0.07(-1.23%)
Feb 10, 2003 5.878 5.878 5.837 5.868 6,798 -0.00(-0.00%)
Feb 07, 2003 5.749 5.932 5.749 5.869 9,303 +0.12(+2.17%)
Feb 06, 2003 5.775 5.816 5.744 5.744 14,313 -0.07(-1.18%)
Feb 05, 2003 5.777 5.813 5.777 5.813 4,651 -0.03(-0.51%)
Feb 04, 2003 5.727 5.843 5.727 5.843 14,313 +0.12(+2.15%)
Feb 03, 2003 5.649 5.720 5.649 5.720 9,661 +0.04(+0.66%)
Jan 31, 2003 5.692 5.729 5.664 5.682 7,156 +0.04(+0.63%)
Jan 30, 2003 5.617 5.738 5.589 5.647 7,156 +0.03(+0.53%)
Jan 29, 2003 5.649 5.649 5.584 5.617 2,504 +0.02(+0.40%)
Jan 28, 2003 5.628 5.628 5.567 5.595 7,872 -0.05(-0.86%)
Jan 27, 2003 5.751 5.753 5.643 5.643 15,029 -0.16(-2.76%)
Jan 24, 2003 5.725 5.803 5.725 5.803 27,195 +0.12(+2.13%)
Jan 23, 2003 5.589 5.682 5.584 5.682 13,597 +0.05(+0.83%)
Jan 22, 2003 5.701 5.850 5.496 5.636 39,004 -0.12(-2.04%)
Jan 21, 2003 5.870 5.915 5.753 5.753 21,112 -0.09(-1.47%)
Jan 17, 2003 5.680 5.869 5.680 5.839 11,808 +0.16(+2.82%)
Jan 16, 2003 5.630 5.680 5.630 5.679 8,945 +0.03(+0.49%)
Jan 15, 2003 5.645 5.664 5.595 5.651 7,872 +0.01(+0.26%)
Jan 14, 2003 5.544 5.679 5.544 5.636 15,386 +0.07(+1.17%)
Jan 13, 2003 5.481 5.571 5.481 5.571 8,945 +0.06(+1.01%)
Jan 10, 2003 5.530 5.530 5.515 5.515 3,936 -0.01(-0.20%)
Jan 09, 2003 5.515 5.526 5.485 5.526 7,156 +0.01(+0.17%)
Jan 08, 2003 5.539 5.559 5.515 5.516 5,725 +0.00(+0.07%)
Jan 07, 2003 5.509 5.513 5.496 5.513 3,936 +0.00(+0.07%)
Jan 06, 2003 5.500 5.563 5.498 5.509 11,450 -0.05(-0.94%)
Jan 03, 2003 5.589 5.632 5.548 5.561 6,083 +0.00(+0.03%)
Jan 02, 2003 5.524 5.561 5.524 5.559 2,147 +0.04(+0.64%)
Dec 31, 2002 5.524 5.524 5.524 5.524 357 +0.03(+0.47%)
Dec 30, 2002 5.492 5.589 5.461 5.498 18,249 -0.06(-1.04%)
Dec 27, 2002 5.531 5.561 5.483 5.556 8,588 +0.07(+1.19%)
Dec 26, 2002 5.518 5.518 5.464 5.490 5,009 -0.02(-0.44%)
Dec 24, 2002 5.515 5.515 5.515 5.515 715 +0.04(+0.68%)
Dec 23, 2002 5.479 5.479 5.477 5.478 5,725 +0.02(+0.31%)
Dec 20, 2002 5.483 5.520 5.328 5.461 8,588 -0.06(-1.05%)
Dec 19, 2002 5.494 5.518 5.468 5.518 11,092 +0.02(+0.41%)
Dec 18, 2002 5.468 5.496 5.468 5.496 5,725 +0.09(+1.65%)
Dec 17, 2002 5.489 5.496 5.407 5.407 7,514 -0.04(-0.79%)
Dec 16, 2002 5.453 5.496 5.440 5.449 5,367 -0.03(-0.61%)
Dec 13, 2002 5.483 5.483 5.483 5.483 357 +0.01(+0.24%)
Dec 12, 2002 5.395 5.474 5.395 5.470 5,367 +0.06(+1.14%)
Dec 11, 2002 5.380 5.408 5.319 5.408 16,818 +0.01(+0.17%)
Dec 10, 2002 5.433 5.433 5.218 5.399 34,352 -0.03(-0.58%)
Dec 09, 2002 5.379 5.431 5.379 5.431 7,514 +0.03(+0.51%)
Dec 06, 2002 5.369 5.403 5.369 5.403 7,514 +0.00(+0.00%)
Dec 05, 2002 5.375 5.457 5.375 5.403 5,725 +0.03(+0.49%)
Dec 04, 2002 5.332 5.449 5.332 5.377 5,009 -0.07(-1.30%)
Dec 03, 2002 5.448 5.448 5.448 5.448 3,220 +0.00(+0.07%)
Dec 02, 2002 5.490 5.490 5.321 5.444 6,083 +0.09(+1.63%)
Nov 29, 2002 5.449 5.455 5.356 5.356 7,156 -0.14(-2.54%)
Nov 27, 2002 5.472 5.496 5.317 5.496 9,303 +0.07(+1.37%)
Nov 26, 2002 5.451 5.451 5.421 5.421 3,936 -0.10(-1.76%)
Nov 25, 2002 5.487 5.552 5.435 5.518 16,818 +0.07(+1.37%)
Nov 22, 2002 5.569 5.569 5.394 5.444 10,019 -0.12(-2.24%)
Nov 21, 2002 5.543 5.571 5.373 5.569 16,818 +0.20(+3.68%)
Nov 20, 2002 5.308 5.548 5.308 5.371 16,818 +0.06(+1.16%)
Nov 19, 2002 5.403 5.412 5.274 5.310 6,798 -0.10(-1.89%)
Nov 18, 2002 5.449 5.511 5.310 5.412 13,597 +0.03(+0.52%)
Nov 15, 2002 5.403 5.448 5.310 5.384 18,965 -0.06(-1.16%)
Nov 14, 2002 5.239 5.448 5.239 5.447 17,534 +0.17(+3.32%)
Nov 13, 2002 5.217 5.347 5.217 5.272 10,019 +0.08(+1.47%)
Nov 12, 2002 5.326 5.326 5.194 5.196 15,386 +0.00(+0.00%)
Nov 11, 2002 5.310 5.401 5.194 5.196 11,808 -0.19(-3.60%)
Nov 08, 2002 5.332 5.394 5.244 5.390 8,945 +0.04(+0.80%)
Nov 07, 2002 5.358 5.392 5.244 5.347 12,166 -0.04(-0.66%)
Nov 06, 2002 5.571 5.571 5.328 5.382 8,230 -0.02(-0.38%)
Nov 05, 2002 5.310 5.598 5.235 5.403 15,386 +0.17(+3.20%)
Nov 04, 2002 5.403 5.403 5.217 5.235 10,019 -0.15(-2.77%)
Nov 01, 2002 5.187 5.384 5.183 5.384 11,450 +0.12(+2.30%)
Oct 31, 2002 5.151 5.220 5.032 5.263 17,891 +0.11(+2.10%)
Oct 30, 2002 5.176 5.176 5.056 5.155 4,294 -0.02(-0.43%)
Oct 29, 2002 5.177 5.196 5.153 5.177 3,524 +0.04(+0.87%)
Oct 28, 2002 5.030 5.177 4.984 5.133 21,112 +0.04(+0.73%)
Oct 25, 2002 5.086 5.095 5.053 5.095 8,945 -0.10(-1.97%)
Oct 24, 2002 5.205 5.205 5.030 5.198 18,249 -0.01(-0.14%)
Oct 23, 2002 5.036 5.205 5.036 5.205 15,744 +0.17(+3.41%)
Oct 22, 2002 5.170 5.243 5.034 5.034 28,269 -0.07(-1.28%)
Oct 21, 2002 5.244 5.287 5.099 5.099 18,607 -0.16(-3.11%)
Oct 18, 2002 5.215 5.263 5.114 5.263 16,460 +0.09(+1.80%)
Oct 17, 2002 5.317 5.317 5.105 5.170 16,371 -0.15(-2.73%)
Oct 16, 2002 5.218 5.317 5.170 5.315 8,230 +0.08(+1.53%)
Oct 15, 2002 5.403 5.403 5.218 5.235 18,607 -0.11(-2.06%)
Oct 14, 2002 5.345 5.345 5.341 5.345 16,460 +0.08(+1.52%)
Oct 11, 2002 5.321 5.345 5.265 5.265 8,945 -0.06(-1.05%)
Oct 10, 2002 5.321 5.401 5.321 5.321 10,019 -0.04(-0.70%)
Oct 09, 2002 5.358 5.403 5.356 5.358 14,313 -0.01(-0.14%)
Oct 08, 2002 5.367 5.444 5.356 5.366 10,735 -0.04(-0.69%)
Oct 07, 2002 5.448 5.448 5.403 5.403 2,862 +0.00(+0.00%)
Oct 04, 2002 5.468 5.468 5.362 5.403 4,294 -0.07(-1.19%)
Oct 03, 2002 5.401 5.475 5.401 5.468 12,166 +0.07(+1.24%)
Oct 02, 2002 5.310 5.401 5.310 5.401 10,019 +0.09(+1.72%)
Oct 01, 2002 5.189 5.403 5.189 5.310 15,386 +0.02(+0.46%)
Sep 30, 2002 5.218 5.310 5.179 5.285 9,629 +0.07(+1.32%)
Sep 27, 2002 5.218 5.248 5.217 5.217 10,019 -0.01(-0.18%)
Sep 26, 2002 5.347 5.356 5.217 5.226 2,862 -0.02(-0.46%)
Sep 25, 2002 5.298 5.366 5.250 5.250 25,048 -0.05(-0.91%)
Sep 24, 2002 5.215 5.298 5.198 5.298 17,891 +0.12(+2.30%)
Sep 23, 2002 5.030 5.209 5.030 5.179 18,607 -0.08(-1.45%)
Sep 20, 2002 5.168 5.256 5.095 5.256 16,818 +0.08(+1.62%)
Sep 19, 2002 5.032 5.175 5.030 5.172 21,133 +0.13(+2.63%)
Sep 18, 2002 5.226 5.310 5.030 5.040 18,965 -0.16(-3.08%)
Sep 17, 2002 5.118 5.200 5.118 5.200 24,332 +0.12(+2.38%)
Sep 16, 2002 5.131 5.131 5.077 5.079 11,826 +0.03(+0.59%)
Sep 13, 2002 5.053 5.123 4.976 5.049 44,371 -0.07(-1.31%)
Sep 12, 2002 5.094 5.157 5.021 5.116 10,019 +0.02(+0.41%)
Sep 11, 2002 5.030 5.095 5.013 5.095 3,578 +0.09(+1.82%)
Sep 10, 2002 5.049 5.142 5.004 5.004 7,872 -0.02(-0.37%)
Sep 09, 2002 5.155 5.155 5.023 5.023 608,322 -0.13(-2.60%)
Sep 06, 2002 5.067 5.161 5.034 5.157 7,514 -0.01(-0.11%)
Sep 05, 2002 5.077 5.166 5.030 5.162 8,588 -0.01(-0.11%)
Sep 04, 2002 5.056 5.168 5.056 5.168 6,798 +0.07(+1.31%)
Sep 03, 2002 5.112 5.114 5.049 5.101 7,156 +0.04(+0.88%)
Aug 30, 2002 5.101 5.179 5.056 5.056 26,837 -0.04(-0.88%)
Aug 29, 2002 5.263 5.263 5.101 5.101 10,735 -0.17(-3.25%)
Aug 28, 2002 5.351 5.351 5.272 5.272 2,504 -0.08(-1.57%)
Aug 27, 2002 5.380 5.394 5.237 5.356 11,450 +0.05(+0.95%)
Aug 26, 2002 5.224 5.356 5.224 5.306 28,269 +0.09(+1.71%)
Aug 23, 2002 5.231 5.233 5.125 5.217 6,083 +0.12(+2.26%)
Aug 22, 2002 5.094 5.110 5.030 5.101 13,597 +0.07(+1.41%)
Aug 21, 2002 5.160 5.160 5.030 5.030 15,744 -0.09(-1.68%)
Aug 20, 2002 5.244 5.263 5.116 5.116 13,239 -0.10(-1.93%)
Aug 16, 2002 5.291 5.291 5.217 5.217 4,294 -0.08(-1.58%)
Aug 15, 2002 5.269 5.302 5.263 5.300 4,651 +0.00(+0.00%)
Aug 14, 2002 5.380 5.380 5.116 5.300 12,524 -0.04(-0.73%)
Aug 13, 2002 5.373 5.403 5.231 5.340 4,294 +0.01(+0.21%)
Aug 12, 2002 5.207 5.345 5.207 5.328 6,845 -0.01(-0.28%)
Aug 07, 2002 5.315 5.356 5.217 5.343 9,661 -0.06(-1.10%)
Aug 06, 2002 5.366 5.403 5.217 5.403 14,671 +0.04(+0.69%)
Aug 05, 2002 5.414 5.438 5.217 5.365 7,156 -0.02(-0.32%)
Aug 02, 2002 5.259 5.412 5.170 5.382 20,038 +0.12(+2.30%)
Aug 01, 2002 5.002 5.261 5.002 5.261 12,882 +0.28(+5.57%)
Jul 31, 2002 4.983 4.984 4.956 4.984 10,019 +0.10(+1.98%)
Jul 30, 2002 4.984 4.984 4.881 4.887 7,872 -0.00(-0.08%)
Jul 29, 2002 4.881 5.028 4.881 4.891 11,450 -0.05(-0.94%)
Jul 26, 2002 4.945 4.945 4.844 4.937 10,735 +0.05(+0.99%)
Jul 25, 2002 4.751 4.889 4.732 4.889 1,896,535 +0.19(+3.96%)
Jul 24, 2002 4.851 4.889 4.611 4.702 35,068 -0.14(-2.92%)
Jul 23, 2002 4.704 5.019 4.684 4.844 30,595 +0.16(+3.42%)
Jul 22, 2002 4.771 4.917 4.684 4.684 1,717,616 -0.23(-4.73%)
Jul 19, 2002 5.030 5.030 4.877 4.917 16,818 -0.13(-2.51%)
Jul 17, 2002 5.027 5.123 5.027 5.043 33,994 -0.13(-2.49%)
Jul 12, 2002 5.170 5.399 5.144 5.172 10,377 +0.03(+0.54%)
Jul 11, 2002 5.105 5.403 5.105 5.144 19,681 -0.01(-0.11%)
Jul 10, 2002 5.356 5.412 5.263 5.149 13,597 -0.21(-3.86%)
Jul 09, 2002 5.543 5.543 5.356 5.356 20,038 -0.19(-3.36%)
Jul 08, 2002 5.217 5.543 5.217 5.543 7,156 +0.33(+6.25%)
Jul 05, 2002 5.291 5.291 5.217 5.217 6,798 -0.07(-1.41%)
Jul 04, 2002 5.541 5.541 5.291 5.291 6,441 +0.00(+0.00%)
Jul 03, 2002 5.541 5.541 5.291 5.291 6,441 -0.17(-3.04%)
Jul 02, 2002 5.457 5.457 5.421 5.457 6,083 -0.04(-0.64%)
Jul 01, 2002 5.403 5.492 5.403 5.492 3,220 +0.09(+1.69%)
Jun 28, 2002 5.470 5.489 5.263 5.401 12,882 +0.14(+2.73%)
Jun 27, 2002 5.403 5.454 5.258 5.258 13,955 -0.30(-5.37%)
Jun 26, 2002 5.356 5.589 5.347 5.556 24,690 +0.17(+3.18%)
Jun 25, 2002 5.775 5.822 5.384 5.384 34,352 -0.45(-7.67%)
Jun 21, 2002 5.822 5.831 5.822 5.831 9,303 +0.01(+0.16%)
Jun 20, 2002 5.822 5.822 5.822 5.822 15,744 +0.00(+0.00%)
Jun 19, 2002 5.822 5.841 5.822 5.822 23,617 -0.01(-0.16%)
Jun 18, 2002 5.887 5.887 5.822 5.831 26,837 +0.01(+0.16%)
Jun 17, 2002 5.822 5.906 5.775 5.822 26,837 -0.05(-0.79%)
Jun 14, 2002 5.869 5.869 5.822 5.869 5,725 +0.00(+0.00%)
Jun 12, 2002 5.822 5.897 5.822 5.869 15,386 +0.00(+0.00%)
Jun 11, 2002 5.850 5.906 5.822 5.869 32,563 +0.02(+0.32%)
Jun 10, 2002 5.839 5.962 5.822 5.850 75,861 +0.03(+0.48%)
Jun 07, 2002 5.822 5.869 5.822 5.822 40,793 +0.00(+0.00%)
Jun 06, 2002 5.921 5.921 5.822 5.822 19,323 +0.00(+0.00%)
Jun 05, 2002 5.859 5.859 5.692 5.822 15,744 +0.00(+0.00%)
May 31, 2002 5.831 5.915 5.412 5.822 228,657 -0.42(-6.69%)
May 28, 2002 6.148 6.239 6.148 6.239 4,294 +0.09(+1.48%)
May 27, 2002 6.426 6.426 6.148 6.148 5,367 +0.00(+0.00%)
May 24, 2002 6.426 6.426 6.148 6.148 5,367 +0.00(+0.00%)
May 23, 2002 6.325 6.325 6.148 6.148 1,431 +0.00(+0.00%)
May 22, 2002 6.334 6.334 6.148 6.148 6,083 -0.01(-0.09%)
May 21, 2002 6.334 6.398 6.148 6.154 8,945 -0.18(-2.85%)
May 20, 2002 6.288 6.334 6.148 6.334 6,798 +0.05(+0.74%)
May 17, 2002 6.241 6.288 6.018 6.288 6,083 +0.14(+2.27%)
May 16, 2002 6.241 6.241 6.008 6.148 8,588 -0.14(-2.22%)
May 15, 2002 6.288 6.288 6.288 6.288 0 +0.14(+2.27%)
May 14, 2002 6.241 6.241 6.148 6.148 6,083 -0.09(-1.49%)
May 13, 2002 6.079 6.241 5.962 6.241 18,607 +0.14(+2.32%)
May 10, 2002 6.113 6.113 5.990 6.100 10,019 -0.05(-0.76%)
May 09, 2002 6.157 6.241 5.917 6.146 25,406 -0.15(-2.45%)
May 08, 2002 6.360 6.446 6.297 6.301 8,230 +0.10(+1.68%)
May 07, 2002 6.202 6.362 6.196 6.196 4,294 -0.04(-0.72%)
May 06, 2002 6.195 6.241 6.195 6.241 6,441 -0.03(-0.44%)
May 03, 2002 6.148 6.269 5.962 6.269 6,083 +0.12(+1.97%)
May 02, 2002 5.915 6.148 5.915 6.148 9,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.