Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.224 9.302 9.016 9.016 306,724 -0.21(-2.25%)
Dec 30, 2003 9.292 9.330 9.095 9.224 305,255 -0.14(-1.49%)
Dec 29, 2003 8.986 9.387 8.986 9.364 400,445 +0.31(+3.46%)
Dec 26, 2003 8.833 9.125 8.802 9.050 184,798 +0.30(+3.46%)
Dec 24, 2003 8.918 8.952 8.577 8.748 400,151 -0.10(-1.15%)
Dec 23, 2003 8.468 8.880 8.465 8.850 661,043 +0.38(+4.50%)
Dec 22, 2003 8.492 8.543 8.278 8.468 228,867 +0.01(+0.12%)
Dec 19, 2003 8.540 8.577 8.356 8.458 257,953 -0.10(-1.19%)
Dec 18, 2003 8.217 8.574 8.217 8.560 336,691 +0.31(+3.75%)
Dec 17, 2003 8.271 8.305 8.142 8.251 176,572 -0.04(-0.45%)
Dec 16, 2003 8.029 8.288 7.995 8.288 301,435 +0.33(+4.10%)
Dec 15, 2003 8.577 8.577 7.961 7.961 351,675 -0.51(-6.06%)
Dec 12, 2003 8.458 8.519 8.377 8.475 216,822 -0.02(-0.20%)
Dec 11, 2003 8.063 8.492 8.063 8.492 258,835 +0.46(+5.77%)
Dec 10, 2003 8.169 8.169 8.094 8.029 199,488 -0.10(-1.26%)
Dec 09, 2003 8.577 8.577 8.271 8.131 190,674 -0.41(-4.74%)
Dec 08, 2003 8.468 8.519 8.424 8.537 171,871 +0.12(+1.42%)
Dec 05, 2003 8.707 8.707 8.598 8.417 148,955 -0.26(-3.02%)
Dec 04, 2003 8.690 8.911 8.669 8.679 247,377 +0.09(+0.99%)
Dec 03, 2003 9.020 9.054 8.594 8.594 240,913 -0.33(-3.70%)
Dec 02, 2003 9.139 9.214 8.996 8.925 200,957 -0.14(-1.50%)
Dec 01, 2003 8.765 9.050 8.765 9.061 200,369 +0.36(+4.19%)
Nov 28, 2003 8.713 8.833 8.679 8.696 92,839 +0.00(+0.04%)
Nov 26, 2003 8.765 8.771 8.686 8.693 167,170 +0.02(+0.24%)
Nov 25, 2003 8.731 8.744 8.639 8.673 192,437 +0.04(+0.51%)
Nov 24, 2003 8.441 8.649 8.441 8.628 308,486 +0.23(+2.71%)
Nov 21, 2003 8.502 8.526 8.390 8.400 245,614 -0.05(-0.56%)
Nov 20, 2003 8.360 8.489 8.298 8.448 285,864 +0.00(+0.04%)
Nov 19, 2003 8.230 8.458 8.169 8.445 116,637 +0.21(+2.52%)
Nov 18, 2003 8.210 8.485 8.210 8.237 116,931 +0.03(+0.33%)
Nov 17, 2003 8.176 8.325 8.169 8.210 161,294 -0.15(-1.75%)
Nov 14, 2003 8.489 8.560 8.339 8.356 108,411 -0.13(-1.56%)
Nov 13, 2003 8.509 8.594 8.475 8.489 157,475 -0.10(-1.19%)
Nov 12, 2003 8.445 8.594 8.445 8.591 226,811 +0.06(+0.72%)
Nov 11, 2003 8.339 8.611 8.339 8.530 244,145 +0.23(+2.79%)
Nov 10, 2003 8.594 8.625 8.298 8.298 210,064 -0.30(-3.45%)
Nov 07, 2003 8.584 8.673 8.564 8.594 296,735 +0.01(+0.12%)
Nov 06, 2003 8.554 8.645 8.550 8.584 131,914 +0.02(+0.20%)
Nov 05, 2003 8.625 8.591 8.543 8.567 216,822 -0.03(-0.32%)
Nov 04, 2003 8.625 8.639 8.554 8.594 390,456 +0.04(+0.52%)
Nov 03, 2003 8.441 8.605 8.424 8.550 160,119 +0.21(+2.53%)
Oct 31, 2003 8.424 8.424 8.363 8.339 128,976 -0.12(-1.37%)
Oct 30, 2003 8.458 8.509 8.424 8.455 122,513 +0.05(+0.57%)
Oct 29, 2003 8.394 8.424 8.336 8.407 150,130 +0.09(+1.02%)
Oct 28, 2003 8.186 8.353 8.186 8.322 112,230 +0.19(+2.30%)
Oct 27, 2003 7.931 8.162 7.931 8.135 69,629 +0.21(+2.71%)
Oct 24, 2003 8.135 8.135 7.846 7.920 121,338 -0.24(-2.96%)
Oct 23, 2003 8.135 8.271 8.033 8.162 145,429 -0.01(-0.08%)
Oct 22, 2003 8.407 8.407 8.091 8.169 129,270 -0.27(-3.15%)
Oct 21, 2003 8.332 8.468 8.332 8.434 79,619 +0.06(+0.73%)
Oct 20, 2003 8.407 8.407 8.237 8.373 104,885 -0.05(-0.61%)
Oct 17, 2003 8.458 8.475 8.288 8.424 188,030 -0.05(-0.60%)
Oct 16, 2003 8.543 8.513 8.417 8.475 235,919 -0.07(-0.80%)
Oct 15, 2003 8.509 8.611 8.509 8.543 171,577 +0.03(+0.40%)
Oct 14, 2003 8.526 8.601 8.434 8.509 314,069 -0.02(-0.20%)
Oct 13, 2003 8.560 8.649 8.428 8.526 168,345 +0.01(+0.12%)
Oct 10, 2003 8.370 8.567 8.237 8.516 261,185 +0.15(+1.75%)
Oct 09, 2003 8.183 8.383 8.162 8.370 153,949 +0.29(+3.54%)
Oct 08, 2003 8.067 8.118 7.948 8.084 108,998 -0.12(-1.45%)
Oct 07, 2003 7.934 8.203 7.883 8.203 178,334 +0.27(+3.39%)
Oct 06, 2003 8.118 8.152 7.971 7.934 110,173 -0.15(-1.89%)
Oct 03, 2003 7.897 8.087 7.890 8.087 157,475 +0.22(+2.86%)
Oct 02, 2003 7.798 8.019 7.713 7.863 166,289 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.