Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 390.44 402.18 390.44 402.18 6,642 +13.70(+3.53%)
May 29, 2003 386.03 388.48 386.03 388.48 5,825 +2.45(+0.63%)
May 28, 2003 387.21 387.40 384.59 386.03 7,255 -1.17(-0.30%)
May 27, 2003 386.38 387.21 386.00 387.21 6,131 +0.83(+0.22%)
May 23, 2003 386.52 386.52 381.68 386.38 4,394 -2.59(-0.67%)
May 22, 2003 381.63 392.38 381.63 388.97 11,650 +5.63(+1.47%)
May 21, 2003 381.14 383.57 380.65 383.34 3,065 +3.67(+0.97%)
May 20, 2003 379.66 381.14 374.78 379.67 6,029 +0.01(+0.00%)
May 19, 2003 386.03 386.03 377.23 379.66 7,051 -7.84(-2.02%)
May 16, 2003 387.50 389.96 384.57 387.50 9,095 +0.00(+0.00%)
May 15, 2003 384.33 388.53 384.18 387.50 9,810 +3.91(+1.02%)
May 14, 2003 383.59 386.52 383.59 383.59 5,927 -0.98(-0.25%)
May 13, 2003 385.30 385.55 382.61 384.57 6,438 +0.10(+0.03%)
May 12, 2003 374.78 384.47 374.78 384.47 6,846 +10.17(+2.72%)
May 09, 2003 372.33 374.30 371.72 374.30 10,628 +2.45(+0.66%)
May 08, 2003 372.82 373.31 371.85 371.86 2,657 -1.95(-0.52%)
May 07, 2003 373.80 377.23 371.85 373.80 5,825 -1.61(-0.43%)
May 06, 2003 372.82 375.42 371.85 375.42 8,073 +2.10(+0.56%)
May 05, 2003 372.33 374.78 370.87 373.31 8,073 +1.39(+0.37%)
May 02, 2003 372.33 373.80 371.92 371.92 5,518 -1.86(-0.50%)
May 01, 2003 369.40 373.81 369.40 373.78 7,153 +5.36(+1.46%)
Apr 30, 2003 371.85 372.82 362.06 368.42 11,752 -2.45(-0.66%)
Apr 29, 2003 371.85 374.78 367.44 370.87 13,489 +0.00(+0.00%)
Apr 28, 2003 358.63 370.87 358.63 370.87 10,423 +12.23(+3.41%)
Apr 25, 2003 355.09 360.00 355.09 358.63 5,722 +3.43(+0.96%)
Apr 24, 2003 356.93 357.17 352.76 355.21 11,650 -1.71(-0.48%)
Apr 23, 2003 362.55 362.56 354.23 356.92 27,489 -6.61(-1.82%)
Apr 22, 2003 354.23 365.97 354.23 363.53 12,263 +11.16(+3.17%)
Apr 21, 2003 347.38 352.76 347.38 352.37 10,832 +4.21(+1.21%)
Apr 17, 2003 344.94 348.17 344.94 348.17 7,255 +1.81(+0.52%)
Apr 16, 2003 343.96 346.89 343.96 346.35 5,620 +2.89(+0.84%)
Apr 15, 2003 339.06 343.47 339.06 343.47 10,628 +6.12(+1.81%)
Apr 14, 2003 339.31 339.31 333.68 337.35 5,109 -2.94(-0.86%)
Apr 11, 2003 338.58 340.53 338.57 340.29 2,248 +1.71(+0.51%)
Apr 10, 2003 337.84 341.51 333.68 338.57 6,846 +1.71(+0.51%)
Apr 09, 2003 337.60 338.56 336.86 336.86 4,087 +0.98(+0.29%)
Apr 08, 2003 336.13 336.62 334.17 335.88 2,043 -0.25(-0.07%)
Apr 07, 2003 333.39 337.60 333.39 336.13 2,963 +0.78(+0.23%)
Apr 04, 2003 333.68 335.35 332.71 335.35 1,021 +0.20(+0.06%)
Apr 03, 2003 332.70 335.15 332.70 335.15 1,737 +2.45(+0.74%)
Apr 02, 2003 332.70 333.58 330.76 332.70 9,401 -0.98(-0.29%)
Apr 01, 2003 333.43 333.93 332.70 333.68 6,029 +0.98(+0.29%)
Mar 31, 2003 332.21 332.70 332.21 332.70 3,883 +0.98(+0.30%)
Mar 28, 2003 330.99 331.73 330.99 331.73 5,109 +0.88(+0.27%)
Mar 27, 2003 331.97 331.97 330.76 330.85 3,474 -0.39(-0.12%)
Mar 26, 2003 333.19 335.60 329.04 331.24 5,722 -0.49(-0.15%)
Mar 25, 2003 329.77 331.73 329.77 331.73 2,043 +1.96(+0.59%)
Mar 24, 2003 330.75 332.19 327.08 329.77 4,394 -2.45(-0.74%)
Mar 21, 2003 328.79 332.70 328.79 332.21 3,576 +4.89(+1.49%)
Mar 20, 2003 328.30 328.34 325.37 327.32 4,598 -2.45(-0.74%)
Mar 19, 2003 331.73 331.73 329.77 329.77 6,846 -2.45(-0.74%)
Mar 18, 2003 323.41 332.21 323.41 332.21 12,978 +9.30(+2.88%)
Mar 17, 2003 312.15 322.92 309.71 322.92 8,277 +9.29(+2.96%)
Mar 14, 2003 312.15 315.09 310.69 313.63 7,153 -0.48(-0.15%)
Mar 13, 2003 311.18 314.11 310.20 314.11 9,095 +3.93(+1.27%)
Mar 12, 2003 312.15 312.15 307.75 310.18 6,131 -0.27(-0.09%)
Mar 11, 2003 310.20 312.62 309.22 310.45 12,365 -0.24(-0.08%)
Mar 10, 2003 312.80 312.80 310.20 310.69 8,277 -1.96(-0.63%)
Mar 07, 2003 315.10 315.10 311.68 312.64 7,971 -2.45(-0.78%)
Mar 06, 2003 313.62 316.92 311.67 315.09 11,139 +0.49(+0.16%)
Mar 05, 2003 313.63 316.56 311.18 314.60 9,095 +0.98(+0.31%)
Mar 04, 2003 315.58 315.58 312.64 313.62 4,905 -0.98(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.