Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

70.84 +0.73 (+1.04%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.05	10.08	9.710	9.754	1,123,335	-0.25(-2.48%)
Nov 29, 2004	10.00	10.19	9.990	10.00	1,179,421	+0.01(+0.06%)
Nov 26, 2004	9.897	10.07	9.847	9.996	574,399	+0.22(+2.22%)
Nov 24, 2004	9.952	10.01	9.748	9.779	1,151,700	-0.09(-0.94%)
Nov 23, 2004	10.04	10.08	9.859	9.872	653,532	-0.17(-1.67%)
Nov 22, 2004	10.05	10.12	9.990	10.04	668,199	+0.00(+0.00%)
Nov 19, 2004	10.09	10.17	9.940	10.04	1,074,501	+0.09(+0.87%)
Nov 18, 2004	10.16	10.21	9.828	9.952	1,059,674	-0.30(-2.91%)
Nov 17, 2004	10.33	10.38	10.15	10.25	1,191,992	+0.16(+1.54%)
Nov 16, 2004	10.10	10.26	10.05	10.10	1,597,650	+0.18(+1.81%)
Nov 15, 2004	10.16	10.23	9.841	9.915	1,167,495	-0.19(-1.90%)
Nov 12, 2004	9.878	10.16	9.878	10.11	1,473,712	+0.28(+2.84%)
Nov 11, 2004	9.859	9.928	9.710	9.828	561,667	+0.01(+0.06%)
Nov 10, 2004	9.785	9.859	9.692	9.822	802,451	+0.01(+0.13%)
Nov 09, 2004	9.822	9.909	9.642	9.810	3,211,417	+0.12(+1.22%)
Nov 08, 2004	9.946	10.04	9.692	9.692	2,020,391	-0.35(-3.46%)
Nov 05, 2004	9.679	10.09	9.679	10.04	1,378,785	+0.27(+2.80%)
Nov 04, 2004	9.766	9.828	9.667	9.766	1,317,380	+0.21(+2.21%)
Nov 03, 2004	9.288	9.555	9.288	9.555	784,239	+0.38(+4.19%)
Nov 02, 2004	9.264	9.301	8.891	9.171	2,340,792	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices