Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.75 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.713	9.713	9.626	9.659	24,200	-0.03(-0.30%)
Apr 29, 2004	9.715	9.731	9.614	9.688	11,132	-0.07(-0.68%)
Apr 28, 2004	9.820	9.820	9.746	9.754	31,944	-0.12(-1.21%)
Apr 27, 2004	9.888	9.940	9.874	9.874	28,072	+0.02(+0.19%)
Apr 26, 2004	9.948	9.959	9.816	9.855	32,912	-0.05(-0.52%)
Apr 23, 2004	9.874	9.919	9.860	9.907	10,648	+0.02(+0.19%)
Apr 22, 2004	9.744	9.905	9.715	9.888	30,976	+0.14(+1.40%)
Apr 21, 2004	9.669	9.758	9.669	9.752	13,552	+0.04(+0.45%)
Apr 20, 2004	9.907	9.907	9.709	9.709	57,596	-0.16(-1.63%)
Apr 19, 2004	9.837	9.880	9.837	9.870	23,232	+0.06(+0.65%)
Apr 16, 2004	9.787	9.851	9.787	9.806	7,744	-0.03(-0.27%)
Apr 15, 2004	9.847	9.884	9.727	9.833	40,656	+0.03(+0.32%)
Apr 14, 2004	9.762	9.839	9.744	9.802	65,340	-0.01(-0.13%)
Apr 13, 2004	9.959	9.959	9.771	9.814	52,756	-0.07(-0.75%)
Apr 12, 2004	9.897	9.897	9.860	9.888	480,128	+0.07(+0.72%)
Apr 08, 2004	9.921	9.921	9.818	9.818	46,464	-0.02(-0.21%)
Apr 07, 2004	9.882	9.882	9.814	9.839	27,588	-0.07(-0.67%)
Apr 06, 2004	9.901	9.905	9.874	9.905	60,984	-0.04(-0.39%)
Apr 05, 2004	9.890	9.944	9.872	9.944	136,004	+0.09(+0.88%)
Apr 02, 2004	9.882	9.882	9.798	9.857	26,136	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices