Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

14.39 +0.23 (+1.62%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.023	8.060	7.846	8.023	387,812	+0.03(+0.43%)
Apr 29, 2004	7.982	8.234	7.897	7.989	344,623	-0.05(-0.59%)
Apr 28, 2004	8.322	8.322	8.019	8.036	304,667	-0.32(-3.83%)
Apr 27, 2004	8.322	8.564	8.305	8.356	523,546	+0.04(+0.45%)
Apr 26, 2004	8.329	8.421	8.257	8.319	187,442	-0.05(-0.65%)
Apr 23, 2004	8.424	8.441	8.169	8.373	161,882	-0.05(-0.61%)
Apr 22, 2004	8.346	8.431	8.237	8.424	282,632	+0.10(+1.14%)
Apr 21, 2004	8.271	8.356	8.135	8.329	259,422	+0.09(+1.12%)
Apr 20, 2004	8.424	8.509	8.237	8.237	238,563	-0.18(-2.18%)
Apr 19, 2004	8.417	8.441	8.339	8.421	330,227	+0.01(+0.16%)
Apr 16, 2004	8.509	8.509	8.390	8.407	314,069	-0.12(-1.36%)
Apr 15, 2004	8.635	8.662	8.448	8.523	251,196	-0.14(-1.61%)
Apr 14, 2004	8.639	8.748	8.492	8.662	205,070	+0.02(+0.28%)
Apr 13, 2004	8.952	8.986	8.605	8.639	159,825	-0.28(-3.17%)
Apr 12, 2004	8.959	9.088	8.860	8.921	227,986	+0.03(+0.31%)
Apr 08, 2004	9.037	9.037	8.816	8.894	186,854	+0.01(+0.08%)
Apr 07, 2004	8.850	9.016	8.686	8.887	197,137	+0.00(+0.04%)
Apr 06, 2004	8.955	8.955	8.737	8.884	237,681	-0.07(-0.76%)
Apr 05, 2004	8.965	9.088	8.843	8.952	174,221	+0.07(+0.77%)
Apr 02, 2004	8.782	8.972	8.771	8.884	198,313	+0.19(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices