Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.68	10.90	10.66	10.83	126,606	+0.10(+0.91%)
Aug 30, 2004	10.80	10.83	10.70	10.74	119,418	-0.03(-0.28%)
Aug 27, 2004	10.59	10.77	10.59	10.77	62,241	+0.05(+0.46%)
Aug 26, 2004	10.77	10.85	10.71	10.72	123,666	-0.02(-0.23%)
Aug 25, 2004	10.79	10.79	10.71	10.74	22,054	-0.04(-0.40%)
Aug 24, 2004	10.71	10.90	10.71	10.79	163,037	+0.12(+1.15%)
Aug 23, 2004	10.68	10.71	10.56	10.66	50,152	+0.01(+0.11%)
Aug 20, 2004	10.46	10.71	10.46	10.65	215,150	+0.19(+1.81%)
Aug 19, 2004	10.47	10.65	10.46	10.46	105,696	-0.01(-0.12%)
Aug 18, 2004	10.56	10.58	10.41	10.47	198,160	-0.14(-1.33%)
Aug 17, 2004	10.62	10.65	10.50	10.61	483,393	-0.10(-0.91%)
Aug 16, 2004	10.74	10.74	10.71	10.71	1,118,551	-0.01(-0.06%)
Aug 13, 2004	10.71	10.72	10.71	10.72	968,747	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Campus Communities Inc (NY: ACC )

Historical Prices