Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

71.25 +1.14 (+1.63%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.02	10.05	9.682	9.725	1,126,618	-0.25(-2.48%)
Nov 29, 2004	9.973	10.16	9.961	9.973	1,182,868	+0.01(+0.06%)
Nov 26, 2004	9.868	10.04	9.818	9.967	576,078	+0.22(+2.22%)
Nov 24, 2004	9.923	9.985	9.719	9.750	1,155,066	-0.09(-0.94%)
Nov 23, 2004	10.01	10.05	9.831	9.843	655,442	-0.17(-1.67%)
Nov 22, 2004	10.02	10.09	9.961	10.01	670,151	+0.00(+0.00%)
Nov 19, 2004	10.06	10.14	9.911	10.01	1,077,641	+0.09(+0.87%)
Nov 18, 2004	10.13	10.18	9.800	9.923	1,062,771	-0.30(-2.91%)
Nov 17, 2004	10.30	10.35	10.12	10.22	1,195,475	+0.15(+1.54%)
Nov 16, 2004	10.07	10.23	10.02	10.07	1,602,319	+0.18(+1.81%)
Nov 15, 2004	10.13	10.20	9.812	9.886	1,170,906	-0.19(-1.90%)
Nov 12, 2004	9.849	10.13	9.849	10.08	1,478,019	+0.28(+2.84%)
Nov 11, 2004	9.831	9.899	9.682	9.800	563,309	+0.01(+0.06%)
Nov 10, 2004	9.756	9.831	9.664	9.793	804,796	+0.01(+0.13%)
Nov 09, 2004	9.793	9.880	9.614	9.781	3,220,802	+0.12(+1.22%)
Nov 08, 2004	9.917	10.01	9.664	9.664	2,026,296	-0.35(-3.46%)
Nov 05, 2004	9.651	10.06	9.651	10.01	1,382,814	+0.27(+2.80%)
Nov 04, 2004	9.738	9.800	9.639	9.738	1,321,230	+0.21(+2.21%)
Nov 03, 2004	9.261	9.527	9.261	9.527	786,531	+0.38(+4.19%)
Nov 02, 2004	9.237	9.274	8.865	9.144	2,347,632	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices