Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.191	2.222	2.180	2.208	281,300	+0.03(+1.33%)
Mar 30, 2004	2.144	2.193	2.144	2.179	88,586	+0.04(+1.87%)
Mar 29, 2004	2.131	2.151	2.122	2.139	297,360	+0.02(+0.75%)
Mar 26, 2004	2.133	2.139	2.110	2.123	154,896	-0.02(-1.10%)
Mar 25, 2004	2.109	2.151	2.105	2.147	138,837	+0.04(+1.76%)
Mar 24, 2004	2.128	2.128	2.093	2.110	174,064	-0.02(-1.02%)
Mar 23, 2004	2.123	2.147	2.123	2.132	83,923	+0.01(+0.59%)
Mar 22, 2004	2.165	2.165	2.101	2.119	375,585	-0.06(-2.90%)
Mar 19, 2004	2.196	2.207	2.164	2.182	149,716	-0.06(-2.50%)
Mar 18, 2004	2.218	2.252	2.214	2.238	216,544	-0.00(-0.19%)
Mar 17, 2004	2.226	2.253	2.201	2.243	251,771	+0.07(+3.22%)
Mar 16, 2004	2.147	2.200	2.136	2.173	452,775	+0.06(+2.90%)
Mar 15, 2004	2.157	2.157	2.085	2.111	364,706	-0.05(-2.45%)
Mar 12, 2004	2.190	2.210	2.133	2.164	426,872	+0.01(+0.40%)
Mar 11, 2004	2.172	2.209	2.156	2.156	166,811	-0.01(-0.47%)
Mar 10, 2004	2.226	2.228	2.158	2.166	247,109	-0.12(-5.12%)
Mar 09, 2004	2.287	2.303	2.257	2.283	321,190	+0.00(+0.11%)
Mar 08, 2004	2.292	2.299	2.275	2.280	115,006	-0.03(-1.23%)
Mar 05, 2004	2.316	2.326	2.300	2.309	32,637	-0.02(-0.81%)
Mar 04, 2004	2.292	2.328	2.278	2.327	117,079	+0.05(+2.22%)
Mar 03, 2004	2.275	2.299	2.252	2.277	130,030	-0.05(-1.95%)
Mar 02, 2004	2.345	2.350	2.317	2.322	89,104	-0.06(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices