Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.797	8.894	8.701	8.735	18,906,898	-0.01(-0.07%)
Apr 29, 2004	8.843	9.002	8.627	8.741	19,696,450	-0.07(-0.84%)
Apr 28, 2004	9.065	9.065	8.780	8.814	24,067,130	-0.30(-3.31%)
Apr 27, 2004	8.979	9.230	8.905	9.116	30,217,906	+0.19(+2.17%)
Apr 26, 2004	9.014	9.156	8.917	8.923	24,628,432	-0.01(-0.06%)
Apr 23, 2004	8.985	9.070	8.814	8.928	25,888,552	-0.04(-0.44%)
Apr 22, 2004	8.496	9.042	8.473	8.968	54,991,588	+0.47(+5.56%)
Apr 21, 2004	8.331	8.604	8.189	8.496	80,206,472	+0.78(+10.18%)
Apr 20, 2004	7.876	8.018	7.694	7.711	33,634,616	+0.12(+1.57%)
Apr 19, 2004	7.592	7.649	7.489	7.592	9,077,048	+0.01(+0.08%)
Apr 16, 2004	7.507	7.615	7.467	7.586	9,068,256	+0.13(+1.68%)
Apr 15, 2004	7.535	7.552	7.393	7.461	12,263,748	-0.07(-0.91%)
Apr 14, 2004	7.558	7.671	7.495	7.529	17,191,686	-0.10(-1.27%)
Apr 13, 2004	7.802	7.842	7.575	7.626	15,904,134	-0.16(-2.05%)
Apr 12, 2004	7.745	7.836	7.728	7.785	9,399,024	+0.06(+0.74%)
Apr 08, 2004	7.831	7.876	7.677	7.728	8,212,232	-0.05(-0.59%)
Apr 07, 2004	7.922	7.941	7.762	7.774	11,396,998	-0.19(-2.36%)
Apr 06, 2004	7.961	7.979	7.893	7.961	10,109,270	-0.04(-0.50%)
Apr 05, 2004	7.751	8.007	7.751	8.001	22,076,540	+0.23(+3.00%)
Apr 02, 2004	7.802	7.814	7.649	7.768	12,964,850	+0.14(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices