Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.53	27.63	27.37	27.57	533,210	+0.46(+1.69%)
Feb 26, 2004	26.79	27.33	26.77	27.11	831,548	+0.39(+1.45%)
Feb 25, 2004	26.33	26.81	26.12	26.72	626,281	+0.47(+1.80%)
Feb 24, 2004	26.72	26.72	26.25	26.25	623,165	-0.32(-1.22%)
Feb 23, 2004	26.54	26.85	26.49	26.57	633,364	-0.11(-0.42%)
Feb 20, 2004	26.87	26.99	26.57	26.68	906,203	-0.22(-0.81%)
Feb 19, 2004	26.79	26.97	26.78	26.90	576,700	+0.24(+0.90%)
Feb 18, 2004	26.71	26.82	26.66	26.66	1,016,698	+0.13(+0.48%)
Feb 17, 2004	25.98	26.75	25.94	26.54	1,059,480	+0.49(+1.87%)
Feb 13, 2004	26.13	26.23	25.90	26.05	400,333	-0.11(-0.43%)
Feb 12, 2004	26.06	26.27	25.92	26.16	385,033	+0.11(+0.41%)
Feb 11, 2004	26.02	26.11	25.93	26.06	472,296	+0.10(+0.38%)
Feb 10, 2004	26.54	26.54	25.87	25.96	999,841	-0.52(-1.95%)
Feb 09, 2004	26.58	26.74	26.39	26.47	777,433	+0.15(+0.56%)
Feb 06, 2004	25.98	26.54	25.84	26.32	972,358	+0.32(+1.22%)
Feb 05, 2004	25.87	26.33	25.52	26.01	1,176,633	+0.19(+0.74%)
Feb 04, 2004	25.45	26.10	25.17	25.82	1,665,221	+0.37(+1.44%)
Feb 03, 2004	24.71	25.71	24.04	25.45	3,929,808	+1.94(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bunge Limited (NY: BG )

Historical Prices