Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

31.82 +0.63 (+2.02%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.155	4.172	4.096	4.110	77,946,112	-0.08(-2.02%)
Jan 29, 2004	4.259	4.274	4.120	4.195	117,204,528	+0.00(+0.00%)
Jan 28, 2004	4.433	4.482	4.153	4.195	125,864,240	-0.23(-5.23%)
Jan 27, 2004	4.487	4.540	4.412	4.426	65,121,216	-0.09(-1.91%)
Jan 26, 2004	4.371	4.520	4.371	4.513	69,297,400	+0.14(+3.24%)
Jan 23, 2004	4.414	4.430	4.333	4.371	43,332,144	-0.03(-0.75%)
Jan 22, 2004	4.388	4.454	4.366	4.404	69,412,000	+0.04(+0.99%)
Jan 21, 2004	4.307	4.378	4.285	4.361	63,467,528	+0.03(+0.68%)
Jan 20, 2004	4.437	4.440	4.331	4.331	55,417,312	-0.08(-1.76%)
Jan 16, 2004	4.435	4.440	4.364	4.409	87,262,208	+0.04(+0.87%)
Jan 15, 2004	4.319	4.457	4.314	4.371	131,858,496	+0.10(+2.43%)
Jan 14, 2004	4.236	4.278	4.214	4.267	60,914,356	+0.08(+1.81%)
Jan 13, 2004	4.267	4.274	4.129	4.191	62,175,028	-0.07(-1.70%)
Jan 12, 2004	4.181	4.283	4.176	4.264	57,276,480	+0.09(+2.15%)
Jan 09, 2004	4.224	4.264	4.153	4.174	80,158,360	-0.09(-2.15%)
Jan 08, 2004	4.069	4.276	4.048	4.266	128,288,920	+0.23(+5.69%)
Jan 07, 2004	4.107	4.124	4.025	4.036	107,029,464	-0.07(-1.73%)
Jan 06, 2004	4.060	4.126	4.043	4.107	64,437,052	+0.02(+0.42%)
Jan 05, 2004	4.038	4.095	4.019	4.089	64,335,760	+0.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices