Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.675 7.731 7.431 7.657 1,806,400 -0.02(-0.23%)
Apr 29, 2004 7.576 7.713 7.569 7.675 936,400 +0.10(+1.30%)
Apr 28, 2004 7.706 7.819 7.565 7.576 1,291,600 -0.14(-1.83%)
Apr 27, 2004 7.665 7.746 7.572 7.718 837,600 +0.05(+0.65%)
Apr 26, 2004 7.612 7.766 7.525 7.668 843,600 +0.01(+0.07%)
Apr 23, 2004 7.772 7.782 7.562 7.662 700,800 -0.09(-1.13%)
Apr 22, 2004 7.774 7.830 7.681 7.750 1,168,000 -0.01(-0.10%)
Apr 21, 2004 7.723 7.951 7.699 7.758 2,155,200 -0.04(-0.54%)
Apr 20, 2004 7.906 7.936 7.675 7.800 1,897,600 -0.09(-1.11%)
Apr 19, 2004 7.700 7.929 7.625 7.888 3,026,800 +0.17(+2.25%)
Apr 16, 2004 7.425 7.736 7.411 7.714 1,621,600 +0.31(+4.17%)
Apr 15, 2004 7.298 7.424 7.261 7.405 860,800 +0.11(+1.49%)
Apr 14, 2004 7.214 7.362 7.190 7.296 1,582,000 +0.03(+0.45%)
Apr 13, 2004 7.494 7.589 7.250 7.264 1,002,000 -0.27(-3.54%)
Apr 12, 2004 7.484 7.619 7.424 7.530 1,044,400 +0.05(+0.67%)
Apr 08, 2004 7.359 7.496 7.359 7.480 1,036,000 +0.11(+1.48%)
Apr 07, 2004 7.371 7.431 7.326 7.371 748,800 -0.03(-0.42%)
Apr 06, 2004 7.339 7.480 7.335 7.402 597,200 -0.02(-0.22%)
Apr 05, 2004 7.438 7.492 7.329 7.419 667,200 -0.02(-0.34%)
Apr 02, 2004 7.312 7.457 7.308 7.444 960,000 +0.22(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.