Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbor Realty Trust
(NY:
ABR
)
13.37
+0.14 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.583
6.707
6.573
6.666
333,432
+0.11(+1.66%)
Aug 30, 2004
6.535
6.580
6.516
6.557
30,055
+0.01(+0.15%)
Aug 27, 2004
6.503
6.557
6.474
6.548
31,621
+0.04(+0.69%)
Aug 26, 2004
6.468
6.503
6.382
6.503
453,343
+0.04(+0.54%)
Aug 25, 2004
6.564
6.573
6.468
6.468
169,690
-0.07(-1.03%)
Aug 24, 2004
6.468
6.580
6.468
6.535
587,342
+0.10(+1.49%)
Aug 23, 2004
6.436
6.484
6.398
6.439
297,741
+0.02(+0.30%)
Aug 20, 2004
6.385
6.420
6.356
6.420
474,633
+0.04(+0.60%)
Aug 19, 2004
6.388
6.420
6.356
6.382
680,641
+0.01(+0.15%)
Aug 18, 2004
6.436
6.436
6.292
6.372
258,919
-0.04(-0.65%)
Aug 17, 2004
6.228
6.436
6.196
6.414
124,606
+0.23(+3.67%)
Aug 16, 2004
6.196
6.228
6.161
6.187
44,144
-0.01(-0.15%)
Aug 13, 2004
6.149
6.225
6.149
6.196
27,551
+0.06(+0.94%)
Aug 12, 2004
6.177
6.222
6.136
6.139
45,396
-0.04(-0.72%)
Aug 11, 2004
6.276
6.279
6.133
6.184
322,161
-0.10(-1.63%)
Aug 10, 2004
6.088
6.286
6.088
6.286
271,129
+0.22(+3.58%)
Aug 09, 2004
6.021
6.081
5.973
6.069
111,457
+0.06(+1.06%)
Aug 06, 2004
6.085
6.180
5.989
6.005
97,368
-0.06(-1.05%)
Aug 05, 2004
6.075
6.165
6.069
6.069
519,090
-0.02(-0.26%)
Aug 04, 2004
6.142
6.187
6.069
6.085
833,425
-0.05(-0.88%)
Aug 03, 2004
6.085
6.149
6.053
6.139
94,237
+0.07(+1.16%)
Aug 02, 2004
6.069
6.133
5.966
6.069
1,939,546
+0.00(+0.00%)
Jul 30, 2004
6.180
6.196
6.027
6.069
1,163,101
-0.11(-1.81%)
Jul 29, 2004
5.941
6.180
5.941
6.180
479,642
+0.24(+4.03%)
Jul 28, 2004
6.046
6.065
5.909
5.941
432,680
-0.11(-1.74%)
Jul 27, 2004
5.915
6.053
5.765
6.046
274,260
+0.13(+2.16%)
Jul 26, 2004
6.011
6.021
5.877
5.919
37,569
-0.06(-1.07%)
Jul 23, 2004
5.989
6.002
5.880
5.982
64,808
+0.01(+0.11%)
Jul 22, 2004
6.011
6.037
5.925
5.976
45,396
-0.04(-0.58%)
Jul 21, 2004
6.212
6.212
5.995
6.011
120,223
-0.19(-3.14%)
Jul 20, 2004
6.244
6.244
6.180
6.206
17,845
-0.03(-0.41%)
Jul 19, 2004
6.158
6.232
6.149
6.232
7,513
+0.05(+0.77%)
Jul 16, 2004
6.228
6.264
6.149
6.184
87,036
-0.05(-0.77%)
Jul 15, 2004
6.382
6.382
6.228
6.232
45,396
-0.14(-2.21%)
Jul 14, 2004
6.388
6.433
6.372
6.372
123,667
-0.01(-0.10%)
Jul 13, 2004
6.388
6.420
6.308
6.379
159,045
-0.02(-0.30%)
Jul 12, 2004
6.372
6.404
6.356
6.398
19,098
+0.01(+0.10%)
Jul 09, 2004
6.375
6.414
6.340
6.391
164,681
+0.00(+0.05%)
Jul 08, 2004
6.404
6.436
6.372
6.388
56,667
-0.03(-0.45%)
Jul 07, 2004
6.388
6.417
6.356
6.417
113,022
+0.03(+0.45%)
Jul 06, 2004
6.379
6.404
6.356
6.388
108,326
+0.00(+0.05%)
Jul 02, 2004
6.244
6.385
6.241
6.385
189,414
+0.16(+2.51%)
Jul 01, 2004
6.244
6.315
6.228
6.228
180,022
-0.14(-2.26%)
Jun 30, 2004
6.324
6.372
6.276
6.372
107,074
+0.06(+0.91%)
Jun 29, 2004
6.308
6.375
6.292
6.315
74,513
+0.01(+0.15%)
Jun 28, 2004
6.404
6.404
6.276
6.305
56,667
-0.08(-1.30%)
Jun 25, 2004
6.436
6.522
6.388
6.388
623,973
-0.07(-1.14%)
Jun 24, 2004
6.516
6.516
6.359
6.462
216,653
-0.07(-1.03%)
Jun 23, 2004
6.548
6.551
6.493
6.529
57,294
-0.05(-0.78%)
Jun 22, 2004
6.580
6.631
6.564
6.580
122,415
+0.02(+0.24%)
Jun 21, 2004
6.707
6.707
6.468
6.564
217,279
-0.13(-1.91%)
Jun 18, 2004
6.532
6.692
6.532
6.692
66,373
+0.14(+2.10%)
Jun 17, 2004
6.433
6.596
6.433
6.554
116,153
+0.13(+1.99%)
Jun 16, 2004
6.410
6.426
6.359
6.426
78,270
+0.04(+0.60%)
Jun 15, 2004
6.388
6.430
6.350
6.388
277,078
+0.00(+0.00%)
Jun 14, 2004
6.260
6.388
6.225
6.388
840,626
+0.11(+1.78%)
Jun 10, 2004
6.209
6.324
6.209
6.276
56,041
+0.09(+1.39%)
Jun 09, 2004
6.149
6.190
6.149
6.190
32,873
+0.04(+0.68%)
Jun 08, 2004
6.069
6.149
6.069
6.149
120,849
+0.10(+1.58%)
Jun 07, 2004
6.053
6.081
6.027
6.053
1,146,821
-0.01(-0.16%)
Jun 04, 2004
6.129
6.133
6.037
6.062
50,406
-0.05(-0.84%)
Jun 03, 2004
6.149
6.177
6.104
6.113
43,831
-0.03(-0.52%)
Jun 02, 2004
6.021
6.161
6.021
6.145
188,162
+0.13(+2.23%)
Jun 01, 2004
6.053
6.069
5.909
6.011
66,373
-0.04(-0.74%)
May 28, 2004
6.046
6.101
5.989
6.056
61,051
-0.01(-0.11%)
May 27, 2004
6.050
6.069
6.037
6.062
140,574
+0.01(+0.16%)
May 26, 2004
6.021
6.065
6.011
6.053
15,341
+0.05(+0.80%)
May 25, 2004
5.979
6.005
5.957
6.005
21,915
+0.04(+0.64%)
May 24, 2004
6.053
6.069
5.877
5.966
55,728
-0.09(-1.53%)
May 21, 2004
6.069
6.129
6.053
6.059
102,691
+0.00(+0.00%)
May 20, 2004
6.078
6.126
6.037
6.059
96,742
-0.02(-0.26%)
May 19, 2004
6.062
6.097
6.050
6.075
63,868
-0.02(-0.31%)
May 18, 2004
6.094
6.126
6.053
6.094
81,088
+0.03(+0.42%)
May 17, 2004
6.180
6.180
6.021
6.069
123,980
-0.12(-2.01%)
May 14, 2004
6.165
6.196
6.149
6.193
29,116
+0.04(+0.67%)
May 13, 2004
6.149
6.187
6.139
6.152
118,032
+0.02(+0.31%)
May 12, 2004
6.133
6.184
6.117
6.133
84,219
+0.06(+0.95%)
May 11, 2004
6.133
6.133
6.072
6.075
89,541
-0.06(-1.04%)
May 10, 2004
6.117
6.139
6.005
6.139
235,751
-0.03(-0.41%)
May 07, 2004
6.324
6.324
6.158
6.165
97,994
-0.22(-3.50%)
May 06, 2004
6.260
6.391
6.228
6.388
260,484
+0.13(+2.09%)
May 05, 2004
6.187
6.257
6.180
6.257
30,995
+0.06(+0.98%)
May 04, 2004
6.228
6.260
6.165
6.196
190,354
-0.03(-0.41%)
May 03, 2004
6.212
6.228
6.180
6.222
41,326
+0.01(+0.15%)
Apr 30, 2004
6.244
6.244
6.184
6.212
247,648
-0.04(-0.66%)
Apr 29, 2004
6.260
6.267
6.196
6.254
104,569
+0.01(+0.15%)
Apr 28, 2004
6.324
6.334
6.244
6.244
48,527
-0.06(-1.01%)
Apr 27, 2004
6.212
6.372
6.196
6.308
56,354
+0.08(+1.28%)
Apr 26, 2004
6.228
6.244
6.212
6.228
36,630
+0.00(+0.00%)
Apr 23, 2004
6.232
6.235
6.228
6.228
23,794
-0.02(-0.26%)
Apr 22, 2004
6.165
6.244
6.149
6.244
35,065
+0.08(+1.30%)
Apr 21, 2004
6.276
6.276
6.069
6.165
375,699
-0.13(-2.03%)
Apr 20, 2004
6.228
6.315
6.228
6.292
41,953
+0.06(+0.97%)
Apr 19, 2004
6.228
6.254
6.228
6.232
51,032
+0.00(+0.05%)
Apr 16, 2004
6.260
6.260
6.228
6.228
105,195
-0.03(-0.51%)
Apr 15, 2004
6.206
6.273
6.206
6.260
71,069
+0.05(+0.87%)
Apr 14, 2004
6.196
6.222
6.196
6.206
450,525
-0.03(-0.41%)
Apr 13, 2004
6.232
6.244
6.180
6.232
710,071
-0.00(-0.05%)
Apr 12, 2004
6.532
6.532
6.203
6.235
2,670,281
-0.29(-4.45%)
Apr 08, 2004
6.548
6.548
6.503
6.525
943,004
-0.02(-0.34%)
Apr 07, 2004
6.404
6.580
6.404
6.548
11,607,536
+6.00(+1105.88%)
Apr 05, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Apr 02, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Apr 01, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 31, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 30, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 29, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 26, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 25, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 24, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 23, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 22, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 19, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 18, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 17, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 16, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 15, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 12, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 11, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 10, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 09, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 08, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 05, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 04, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 03, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 02, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Mar 01, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 27, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 26, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 25, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 24, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 23, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 20, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 19, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 18, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 17, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 13, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 12, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 11, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 10, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 09, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 06, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 05, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 04, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 03, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Feb 02, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 30, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 29, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 28, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 27, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 26, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 23, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 22, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 21, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 20, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 16, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 15, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 14, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 13, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 12, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 09, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 08, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Jan 07, 2004
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 31, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 30, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 29, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 26, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 24, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 23, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 22, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 19, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 18, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 17, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 16, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 15, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 12, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 11, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 10, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 09, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 08, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 05, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 04, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 03, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 02, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Dec 01, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 28, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 26, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 25, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 24, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 21, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 20, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 19, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 18, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 17, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 14, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 13, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 12, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 11, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 10, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 07, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 06, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 05, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 04, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Nov 03, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 31, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 30, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 29, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 28, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 27, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 24, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 23, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 22, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 21, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 20, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 17, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 16, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 15, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 14, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Oct 13, 2003
0.5430
0.5430
0.5430
0.5430
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.