Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

80.02 -0.16 (-0.20%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.051 7.051 7.051 7.051 1,123 +0.03(+0.49%)
Mar 30, 2004 7.051 7.051 7.012 7.016 8,799 -0.08(-1.08%)
Mar 29, 2004 7.136 7.136 7.093 7.093 5,803 -0.11(-1.48%)
Mar 26, 2004 7.158 7.200 7.158 7.200 12,356 +0.03(+0.36%)
Mar 25, 2004 7.222 7.222 7.175 7.175 12,917 -0.05(-0.65%)
Mar 24, 2004 7.222 7.222 7.222 7.222 187 +0.00(+0.00%)
Mar 23, 2004 7.222 7.222 7.222 7.222 6,552 -0.04(-0.53%)
Mar 22, 2004 7.260 7.260 7.256 7.260 1,310 +0.00(+0.00%)
Mar 19, 2004 7.256 7.260 7.243 7.260 9,548 +0.00(+0.06%)
Mar 18, 2004 7.273 7.273 7.256 7.256 561 -0.02(-0.23%)
Mar 17, 2004 7.299 7.328 7.273 7.273 17,598 -0.00(-0.06%)
Mar 16, 2004 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Mar 15, 2004 7.307 7.324 7.243 7.277 20,219 -0.07(-0.93%)
Mar 12, 2004 7.346 7.346 7.346 7.346 0 +0.00(+0.00%)
Mar 11, 2004 7.333 7.346 7.307 7.346 10,858 +0.02(+0.23%)
Mar 10, 2004 7.350 7.350 7.328 7.328 7,675 -0.02(-0.29%)
Mar 09, 2004 7.307 7.350 7.307 7.350 22,840 +0.04(+0.58%)
Mar 08, 2004 7.350 7.350 7.307 7.307 4,305 -0.04(-0.58%)
Mar 05, 2004 7.350 7.367 7.350 7.350 51,109 +0.00(+0.00%)
Mar 04, 2004 7.354 7.354 7.350 7.350 11,232 +0.00(+0.00%)
Mar 03, 2004 7.354 7.371 7.350 7.350 33,324 -0.04(-0.58%)
Mar 02, 2004 7.239 7.393 7.239 7.393 16,287 +0.17(+2.37%)
Mar 01, 2004 7.179 7.222 7.179 7.222 17,036 +0.04(+0.60%)
Feb 27, 2004 7.179 7.179 7.179 7.179 1,123 -0.02(-0.30%)
Feb 26, 2004 7.179 7.200 7.136 7.200 6,178 +0.02(+0.30%)
Feb 25, 2004 7.200 7.205 7.179 7.179 8,986 -0.05(-0.65%)
Feb 24, 2004 7.200 7.226 7.162 7.226 9,548 +0.03(+0.36%)
Feb 23, 2004 7.200 7.200 7.200 7.200 187 +0.00(+0.00%)
Feb 20, 2004 7.226 7.226 7.200 7.200 6,552 +0.00(+0.00%)
Feb 19, 2004 7.196 7.222 7.196 7.200 10,109 +0.02(+0.30%)
Feb 18, 2004 7.034 7.179 7.034 7.179 18,159 +0.16(+2.25%)
Feb 17, 2004 6.982 7.029 6.982 7.021 5,990 +0.04(+0.55%)
Feb 13, 2004 6.965 6.982 6.961 6.982 1,310 -0.00(-0.06%)
Feb 12, 2004 7.021 7.021 6.987 6.987 3,369 -0.03(-0.49%)
Feb 11, 2004 6.922 7.051 6.922 7.021 9,922 +0.03(+0.49%)
Feb 10, 2004 7.051 7.051 6.987 6.987 21,342 -0.06(-0.91%)
Feb 09, 2004 6.987 7.051 6.987 7.051 21,904 +0.15(+2.17%)
Feb 06, 2004 7.008 7.016 6.901 6.901 5,242 -0.15(-2.18%)
Feb 05, 2004 7.051 7.055 7.051 7.055 2,995 -0.04(-0.54%)
Feb 04, 2004 7.136 7.136 7.093 7.093 2,808 -0.04(-0.60%)
Feb 03, 2004 7.200 7.200 7.136 7.136 13,666 -0.03(-0.48%)
Feb 02, 2004 7.222 7.222 7.170 7.170 7,488 -0.03(-0.42%)
Jan 30, 2004 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jan 29, 2004 7.222 7.222 7.192 7.200 1,872 +0.02(+0.24%)
Jan 28, 2004 7.260 7.260 7.183 7.183 5,616 -0.08(-1.06%)
Jan 27, 2004 7.286 7.307 7.260 7.260 18,347 +0.00(+0.00%)
Jan 26, 2004 7.222 7.260 7.222 7.260 4,680 +0.07(+0.95%)
Jan 23, 2004 7.328 7.328 7.136 7.192 44,744 -0.11(-1.52%)
Jan 22, 2004 7.243 7.350 7.243 7.303 38,566 +0.10(+1.42%)
Jan 21, 2004 7.234 7.234 7.196 7.200 33,324 -0.02(-0.30%)
Jan 20, 2004 7.128 7.222 7.128 7.222 20,406 +0.09(+1.26%)
Jan 16, 2004 7.093 7.132 7.093 7.132 11,045 +0.04(+0.54%)
Jan 15, 2004 7.136 7.153 7.093 7.093 16,662 +0.00(+0.00%)
Jan 14, 2004 7.051 7.136 7.051 7.093 14,415 +0.04(+0.61%)
Jan 13, 2004 7.260 7.299 7.051 7.051 82,187 -0.17(-2.37%)
Jan 12, 2004 7.179 7.435 7.179 7.222 42,498 +0.09(+1.20%)
Jan 09, 2004 7.089 7.136 7.008 7.136 13,292 +0.09(+1.33%)
Jan 08, 2004 7.072 7.093 7.034 7.042 5,990 -0.01(-0.12%)
Jan 07, 2004 7.008 7.055 6.987 7.051 28,456 +0.09(+1.23%)
Jan 06, 2004 6.858 6.965 6.858 6.965 61,968 +0.08(+1.12%)
Jan 05, 2004 6.888 6.888 6.837 6.888 9,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.