Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

80.02 -0.16 (-0.20%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.117 7.138 7.117 7.138 3,181 +0.01(+0.12%)
Jun 29, 2004 7.134 7.138 7.095 7.129 2,246 -0.01(-0.12%)
Jun 28, 2004 7.138 7.138 7.138 7.138 0 +0.00(+0.00%)
Jun 25, 2004 7.138 7.138 7.138 7.138 561 +0.01(+0.18%)
Jun 24, 2004 7.125 7.125 7.125 7.125 561 +0.03(+0.48%)
Jun 23, 2004 7.065 7.091 7.053 7.091 1,684 +0.03(+0.36%)
Jun 22, 2004 7.065 7.065 7.065 7.065 374 +0.01(+0.18%)
Jun 21, 2004 6.946 7.159 6.946 7.053 16,283 +0.13(+1.85%)
Jun 18, 2004 6.817 6.924 6.817 6.924 8,984 +0.09(+1.31%)
Jun 17, 2004 6.835 6.835 6.835 6.835 0 +0.00(+0.00%)
Jun 16, 2004 6.817 6.835 6.817 6.835 374 +0.02(+0.25%)
Jun 15, 2004 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Jun 14, 2004 6.839 6.860 6.817 6.817 11,042 -0.03(-0.37%)
Jun 10, 2004 6.839 6.843 6.839 6.843 2,433 +0.00(+0.06%)
Jun 09, 2004 6.817 6.877 6.817 6.839 12,165 +0.00(+0.00%)
Jun 08, 2004 6.839 6.850 6.796 6.839 10,294 +0.02(+0.25%)
Jun 07, 2004 6.805 6.822 6.805 6.822 1,684 -0.02(-0.25%)
Jun 04, 2004 6.805 6.843 6.805 6.839 7,299 +0.03(+0.44%)
Jun 03, 2004 6.809 6.809 6.809 6.809 374 -0.01(-0.13%)
Jun 02, 2004 6.860 6.873 6.796 6.817 12,727 -0.02(-0.31%)
Jun 01, 2004 6.860 6.860 6.839 6.839 22,834 -0.03(-0.44%)
May 28, 2004 6.843 6.869 6.817 6.869 13,476 +0.03(+0.37%)
May 27, 2004 6.604 6.843 6.604 6.843 40,428 +0.35(+5.33%)
May 26, 2004 6.646 6.646 6.497 6.497 9,171 -0.19(-2.81%)
May 25, 2004 6.668 6.689 6.604 6.685 3,369 +0.01(+0.19%)
May 24, 2004 6.672 6.672 6.672 6.672 0 +0.00(+0.00%)
May 21, 2004 6.668 6.732 6.668 6.672 7,299 +0.00(+0.06%)
May 20, 2004 6.796 6.796 6.668 6.668 4,866 -0.15(-2.19%)
May 19, 2004 6.796 6.860 6.796 6.817 17,032 +0.00(+0.00%)
May 18, 2004 6.839 6.839 6.817 6.817 2,058 -0.02(-0.31%)
May 17, 2004 6.924 6.946 6.839 6.839 4,117 -0.13(-1.84%)
May 14, 2004 7.053 7.053 6.967 6.967 4,866 -0.13(-1.81%)
May 13, 2004 7.095 7.095 7.095 7.095 0 +0.00(+0.00%)
May 12, 2004 7.053 7.095 7.053 7.095 2,807 +0.00(+0.06%)
May 11, 2004 7.053 7.091 7.053 7.091 561 +0.04(+0.55%)
May 10, 2004 7.095 7.095 7.010 7.053 6,176 +0.00(+0.00%)
May 07, 2004 7.074 7.074 7.035 7.053 2,620 -0.04(-0.60%)
May 06, 2004 7.095 7.095 7.095 7.095 0 +0.00(+0.00%)
May 05, 2004 7.095 7.100 7.095 7.095 5,240 -0.06(-0.90%)
May 04, 2004 7.138 7.181 7.138 7.159 5,427 +0.02(+0.30%)
May 03, 2004 7.138 7.138 7.138 7.138 561 -0.02(-0.30%)
Apr 30, 2004 7.159 7.159 7.159 7.159 374 -0.03(-0.36%)
Apr 29, 2004 7.185 7.185 7.185 7.185 2,058 -0.03(-0.36%)
Apr 28, 2004 7.223 7.223 7.211 7.211 935 -0.01(-0.18%)
Apr 27, 2004 7.266 7.266 7.202 7.223 8,048 -0.04(-0.59%)
Apr 26, 2004 7.223 7.266 7.223 7.266 7,299 +0.00(+0.00%)
Apr 23, 2004 7.288 7.288 7.266 7.266 11,978 -0.02(-0.23%)
Apr 22, 2004 7.138 7.283 7.100 7.283 32,754 +0.15(+2.10%)
Apr 21, 2004 7.138 7.138 7.134 7.134 5,240 -0.00(-0.06%)
Apr 20, 2004 7.031 7.138 7.031 7.138 54,839 -0.00(-0.06%)
Apr 19, 2004 7.176 7.181 7.142 7.142 13,663 -0.04(-0.54%)
Apr 16, 2004 7.117 7.181 7.117 7.181 11,791 +0.02(+0.30%)
Apr 15, 2004 7.159 7.164 7.159 7.159 9,358 -0.00(-0.06%)
Apr 14, 2004 7.010 7.164 7.010 7.164 14,786 +0.13(+1.82%)
Apr 13, 2004 7.053 7.053 7.035 7.035 5,427 -0.06(-0.84%)
Apr 12, 2004 7.035 7.095 7.035 7.095 2,246 +0.02(+0.30%)
Apr 08, 2004 7.074 7.074 7.074 7.074 0 +0.00(+0.00%)
Apr 07, 2004 7.095 7.095 7.074 7.074 1,123 -0.04(-0.60%)
Apr 06, 2004 7.138 7.138 7.117 7.117 374 -0.02(-0.30%)
Apr 05, 2004 7.159 7.159 7.138 7.138 5,053 -0.04(-0.60%)
Apr 02, 2004 7.117 7.202 7.117 7.181 18,903 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.