Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.288	3.293	3.256	3.278	23,775	+0.02(+0.62%)
Apr 29, 2004	3.268	3.268	3.251	3.258	24,672	+0.00(+0.10%)
Apr 28, 2004	3.277	3.316	3.255	3.255	52,933	-0.02(-0.68%)
Apr 27, 2004	3.305	3.319	3.270	3.277	51,812	-0.02(-0.54%)
Apr 26, 2004	3.345	3.345	3.260	3.295	31,625	+0.02(+0.72%)
Apr 23, 2004	3.400	3.400	3.254	3.271	109,231	-0.11(-3.14%)
Apr 22, 2004	3.400	3.400	3.377	3.377	110,577	-0.01(-0.36%)
Apr 21, 2004	3.454	3.454	3.352	3.389	45,980	+0.00(+0.03%)
Apr 20, 2004	3.427	3.427	3.388	3.388	12,336	+0.00(+0.00%)
Apr 19, 2004	3.401	3.402	3.388	3.388	9,420	-0.03(-0.98%)
Apr 16, 2004	3.430	3.430	3.412	3.422	6,728	+0.03(+0.99%)
Apr 15, 2004	3.452	3.452	3.388	3.388	6,055	-0.08(-2.25%)
Apr 14, 2004	3.456	3.466	3.444	3.466	21,083	-0.02(-0.54%)
Apr 13, 2004	3.444	3.556	3.444	3.485	8,971	+0.04(+1.20%)
Apr 12, 2004	3.522	3.522	3.444	3.444	5,383	-0.10(-2.89%)
Apr 08, 2004	3.511	3.547	3.511	3.547	20,859	+0.06(+1.66%)
Apr 07, 2004	3.490	3.490	3.489	3.489	2,915	-0.03(-0.79%)
Apr 06, 2004	3.517	3.517	3.517	3.517	448	+0.01(+0.41%)
Apr 05, 2004	3.403	3.589	3.403	3.502	22,205	+0.10(+2.92%)
Apr 02, 2004	3.422	3.422	3.403	3.403	2,018	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pinnacle Finl Ptnrs (NQ: PNFP )

Historical Prices