Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
31209
31584
31135
31584
0
+375.00(+1.20%)
Sep 29, 2005
31318
31524
30839
31209
0
-108.00(-0.34%)
Sep 28, 2005
30879
31405
30879
31317
0
+442.00(+1.43%)
Sep 27, 2005
31146
31219
30593
30875
0
-266.00(-0.85%)
Sep 26, 2005
31301
31565
30957
31141
0
-153.00(-0.49%)
Sep 23, 2005
30683
31371
30683
31294
0
+616.00(+2.01%)
Sep 22, 2005
30839
30931
30422
30678
0
-159.00(-0.52%)
Sep 21, 2005
30059
30890
29815
30837
0
+778.00(+2.59%)
Sep 20, 2005
30076
30370
29889
30059
0
-17.00(-0.06%)
Sep 19, 2005
29816
30076
29715
30076
0
+260.00(+0.87%)
Sep 16, 2005
29368
29863
29368
29816
0
+450.00(+1.53%)
Sep 15, 2005
29048
29561
29048
29366
0
+316.00(+1.09%)
Sep 14, 2005
28874
29152
28842
29050
0
+177.00(+0.61%)
Sep 13, 2005
29084
29194
28814
28873
0
-213.00(-0.73%)
Sep 12, 2005
29308
29331
28991
29086
0
-222.00(-0.76%)
Sep 09, 2005
28837
29387
28820
29308
0
+480.00(+1.67%)
Sep 08, 2005
28855
28956
28709
28828
0
-27.00(-0.09%)
Sep 07, 2005
28523
28855
28338
28855
0
+0.00(+0.00%)
Sep 06, 2005
28523
28855
28338
28855
0
+333.00(+1.17%)
Sep 05, 2005
28322
28579
28322
28522
0
+203.00(+0.72%)
Sep 02, 2005
27972
28347
27972
28319
0
+357.00(+1.28%)
Sep 01, 2005
28044
28237
27799
27962
0
-83.00(-0.30%)
Aug 31, 2005
27626
28072
27626
28045
0
+441.00(+1.60%)
Aug 30, 2005
27385
27619
27339
27604
0
+219.00(+0.80%)
Aug 29, 2005
27113
27432
26981
27385
0
+290.00(+1.07%)
Aug 26, 2005
27397
27422
27008
27095
0
-307.00(-1.12%)
Aug 25, 2005
26712
27403
26712
27402
0
+690.00(+2.58%)
Aug 24, 2005
26769
26862
26479
26712
0
-57.00(-0.21%)
Aug 23, 2005
27261
27264
26648
26769
0
-492.00(-1.80%)
Aug 22, 2005
26647
27287
26647
27261
0
+617.00(+2.32%)
Aug 19, 2005
26909
27183
26129
26644
0
-256.00(-0.95%)
Aug 18, 2005
27395
27419
26806
26900
0
-516.00(-1.88%)
Aug 17, 2005
27084
27519
27057
27416
0
+336.00(+1.24%)
Aug 16, 2005
27376
27696
26967
27080
0
-295.00(-1.08%)
Aug 15, 2005
26960
27413
26944
27375
0
+424.00(+1.57%)
Aug 12, 2005
26629
26951
25734
26951
0
+318.00(+1.19%)
Aug 11, 2005
27099
27512
26494
26633
0
-484.00(-1.78%)
Aug 10, 2005
27291
27606
26935
27117
0
-174.00(-0.64%)
Aug 09, 2005
26711
27291
26711
27291
0
+580.00(+2.17%)
Aug 08, 2005
26521
26985
26521
26711
0
+193.00(+0.73%)
Aug 05, 2005
26469
26881
26350
26518
0
+48.00(+0.18%)
Aug 04, 2005
26714
26960
26440
26470
0
-244.00(-0.91%)
Aug 03, 2005
26789
27317
26638
26714
0
-75.00(-0.28%)
Aug 02, 2005
26325
26824
26325
26789
0
+491.00(+1.87%)
Aug 01, 2005
26042
26452
25911
26298
0
+256.00(+0.98%)
Jul 29, 2005
26065
26306
25946
26042
0
-26.00(-0.10%)
Jul 28, 2005
25340
26125
25340
26068
0
+730.00(+2.88%)
Jul 27, 2005
24882
25362
24774
25338
0
+470.00(+1.89%)
Jul 26, 2005
24506
24899
24328
24868
0
+337.00(+1.37%)
Jul 25, 2005
25388
25388
24410
24531
0
-860.00(-3.39%)
Jul 22, 2005
25834
25848
25244
25391
0
-451.00(-1.75%)
Jul 21, 2005
25706
25964
25505
25842
0
+137.00(+0.53%)
Jul 20, 2005
25268
25795
24970
25705
0
+434.00(+1.72%)
Jul 19, 2005
25312
25312
24960
25271
0
-50.00(-0.20%)
Jul 18, 2005
25222
25412
24916
25321
0
+99.00(+0.39%)
Jul 15, 2005
25916
25916
25222
25222
0
-698.00(-2.69%)
Jul 14, 2005
25859
26142
25725
25920
0
+64.00(+0.25%)
Jul 13, 2005
25557
26043
25557
25856
0
+320.00(+1.25%)
Jul 12, 2005
25027
25576
24932
25536
0
+520.00(+2.08%)
Jul 11, 2005
24425
25032
24425
25016
0
+593.00(+2.43%)
Jul 08, 2005
24452
24657
24287
24423
0
-27.00(-0.11%)
Jul 07, 2005
24513
24603
24192
24450
0
-67.00(-0.27%)
Jul 06, 2005
24677
24677
24267
24517
0
-158.00(-0.64%)
Jul 05, 2005
25042
25059
24526
24675
0
-370.00(-1.48%)
Jul 04, 2005
25314
25314
24899
25045
0
-266.00(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.