Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunge Limited (NY: BG )

105.39 +0.03 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 42.63 43.68 42.56 43.62 1,748,932 +1.34(+3.18%)
Jul 28, 2005 43.27 43.31 41.39 42.28 4,690,887 -1.78(-4.03%)
Jul 27, 2005 44.76 44.77 43.70 44.05 2,086,418 -1.42(-3.13%)
Jul 26, 2005 46.05 46.08 45.40 45.48 959,119 -0.47(-1.02%)
Jul 25, 2005 46.77 46.77 45.69 45.94 439,520 -0.70(-1.51%)
Jul 22, 2005 46.44 46.89 45.62 46.65 731,688 +0.10(+0.21%)
Jul 21, 2005 47.65 47.66 46.36 46.55 977,133 -1.28(-2.67%)
Jul 20, 2005 47.61 47.93 47.07 47.83 722,400 +0.04(+0.09%)
Jul 19, 2005 46.47 48.31 46.43 47.78 1,330,100 +1.26(+2.70%)
Jul 18, 2005 46.20 46.71 46.19 46.53 1,103,092 +0.31(+0.66%)
Jul 15, 2005 45.91 46.43 45.91 46.22 640,210 +0.10(+0.22%)
Jul 14, 2005 46.26 46.64 45.95 46.12 1,020,620 -0.07(-0.15%)
Jul 13, 2005 46.15 46.40 46.08 46.19 419,535 -0.13(-0.29%)
Jul 12, 2005 45.91 46.43 45.91 46.33 525,650 +0.45(+0.99%)
Jul 11, 2005 45.99 46.26 45.55 45.87 801,775 -0.40(-0.86%)
Jul 08, 2005 46.24 46.54 46.19 46.27 409,261 -0.15(-0.32%)
Jul 07, 2005 45.90 46.42 45.70 46.42 307,790 +0.50(+1.10%)
Jul 06, 2005 46.14 46.51 45.84 45.92 796,427 -0.22(-0.48%)
Jul 05, 2005 45.44 46.24 45.40 46.14 704,526 +0.85(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.