Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.537 8.639 8.502 8.591 227,986 +0.05(+0.56%)
Nov 29, 2005 8.468 8.615 8.383 8.543 179,510 +0.12(+1.37%)
Nov 28, 2005 8.594 8.673 8.366 8.428 194,787 -0.19(-2.21%)
Nov 25, 2005 8.635 8.635 8.560 8.618 74,918 -0.02(-0.20%)
Nov 23, 2005 8.577 8.673 8.554 8.635 79,619 +0.03(+0.32%)
Nov 22, 2005 8.537 8.639 8.455 8.608 109,880 +0.08(+0.92%)
Nov 21, 2005 8.513 8.543 8.404 8.530 125,157 +0.01(+0.08%)
Nov 18, 2005 8.574 8.574 8.475 8.523 188,617 +0.03(+0.40%)
Nov 17, 2005 8.434 8.492 8.383 8.489 235,331 +0.05(+0.65%)
Nov 16, 2005 8.475 8.492 8.312 8.434 104,297 -0.04(-0.48%)
Nov 15, 2005 8.571 8.635 8.400 8.475 84,025 -0.11(-1.23%)
Nov 14, 2005 8.734 8.748 8.506 8.581 101,947 -0.15(-1.68%)
Nov 11, 2005 8.782 8.833 8.676 8.727 141,022 -0.05(-0.54%)
Nov 10, 2005 8.591 8.795 8.424 8.775 322,589 -0.02(-0.23%)
Nov 09, 2005 8.713 8.833 8.683 8.795 171,577 +0.03(+0.39%)
Nov 08, 2005 8.662 8.761 8.649 8.761 235,625 +0.06(+0.66%)
Nov 07, 2005 8.679 8.731 8.594 8.703 157,475 +0.07(+0.79%)
Nov 04, 2005 8.639 8.703 8.530 8.635 128,976 -0.00(-0.04%)
Nov 03, 2005 8.748 8.809 8.560 8.639 219,760 -0.04(-0.47%)
Nov 02, 2005 8.475 8.679 8.441 8.679 175,396 +0.22(+2.62%)
Nov 01, 2005 8.523 8.523 8.342 8.458 179,510 -0.09(-1.00%)
Oct 31, 2005 8.390 8.567 8.390 8.543 263,829 +0.07(+0.88%)
Oct 28, 2005 8.342 8.475 8.285 8.468 154,243 +0.14(+1.72%)
Oct 27, 2005 8.441 8.458 8.322 8.325 173,634 -0.15(-1.77%)
Oct 26, 2005 8.424 8.547 8.411 8.475 165,407 +0.04(+0.44%)
Oct 25, 2005 8.656 8.656 8.366 8.438 341,392 -0.24(-2.78%)
Oct 24, 2005 8.584 8.679 8.543 8.679 149,542 +0.09(+1.03%)
Oct 21, 2005 8.509 8.615 8.509 8.591 131,033 +0.06(+0.72%)
Oct 20, 2005 8.622 8.679 8.458 8.530 227,692 -0.09(-1.07%)
Oct 19, 2005 8.407 8.666 8.257 8.622 381,348 +0.19(+2.22%)
Oct 18, 2005 8.594 8.594 8.377 8.434 250,902 -0.16(-1.86%)
Oct 17, 2005 8.594 8.594 8.475 8.594 188,323 +0.00(+0.00%)
Oct 14, 2005 8.594 8.594 8.448 8.594 135,440 +0.01(+0.08%)
Oct 13, 2005 8.462 8.625 8.404 8.588 257,072 +0.09(+1.08%)
Oct 12, 2005 8.611 8.635 8.274 8.496 223,873 -0.12(-1.34%)
Oct 11, 2005 8.890 8.901 8.611 8.611 183,035 -0.25(-2.84%)
Oct 10, 2005 9.159 9.159 8.805 8.863 200,663 +0.03(+0.31%)
Oct 07, 2005 8.850 8.887 8.782 8.836 129,564 +0.02(+0.23%)
Oct 06, 2005 8.833 8.959 8.649 8.816 231,218 +0.00(+0.00%)
Oct 05, 2005 9.010 9.010 8.771 8.816 173,046 -0.19(-2.15%)
Oct 04, 2005 9.142 9.149 8.884 9.010 225,636 -0.13(-1.45%)
Oct 03, 2005 9.091 9.183 9.040 9.142 529,128 +0.07(+0.79%)
Sep 30, 2005 9.054 9.071 8.972 9.071 648,703 +0.02(+0.19%)
Sep 29, 2005 8.890 9.088 8.880 9.054 1,731,052 +0.21(+2.35%)
Sep 28, 2005 8.819 8.884 8.618 8.846 411,315 +0.05(+0.58%)
Sep 27, 2005 8.826 8.867 8.686 8.795 219,466 -0.03(-0.35%)
Sep 26, 2005 8.748 8.890 8.635 8.826 246,789 +0.12(+1.37%)
Sep 23, 2005 8.707 9.010 8.332 8.707 509,150 +0.35(+4.24%)
Sep 22, 2005 8.407 8.509 8.237 8.353 197,137 -0.09(-1.05%)
Sep 21, 2005 8.543 8.765 8.377 8.441 556,745 +0.18(+2.23%)
Sep 20, 2005 8.458 8.492 8.223 8.257 218,585 -0.16(-1.86%)
Sep 19, 2005 8.567 8.577 8.332 8.414 153,949 -0.13(-1.55%)
Sep 16, 2005 8.373 8.547 8.342 8.547 547,050 +0.21(+2.49%)
Sep 15, 2005 8.353 8.394 8.291 8.339 98,715 +0.00(+0.00%)
Sep 14, 2005 8.468 8.516 8.305 8.339 182,741 -0.09(-1.05%)
Sep 13, 2005 8.339 8.492 8.322 8.428 167,464 +0.07(+0.81%)
Sep 12, 2005 8.455 8.537 8.353 8.360 271,468 -0.10(-1.17%)
Sep 09, 2005 8.373 8.458 8.268 8.458 159,531 +0.10(+1.22%)
Sep 08, 2005 8.363 8.390 8.257 8.356 207,714 -0.06(-0.77%)
Sep 07, 2005 8.322 8.421 8.193 8.421 203,895 +0.07(+0.90%)
Sep 06, 2005 8.339 8.346 8.138 8.346 211,240 +0.01(+0.16%)
Sep 02, 2005 8.298 8.339 8.281 8.332 94,602 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.