Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.16 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.137 8.280 7.927 8.086 58,949 -0.17(-2.07%)
Apr 28, 2005 8.149 8.257 8.137 8.257 16,752 +0.09(+1.04%)
Apr 27, 2005 8.240 8.251 8.171 8.171 10,368 +0.01(+0.14%)
Apr 26, 2005 8.359 8.359 8.126 8.160 17,330 -0.31(-3.63%)
Apr 25, 2005 8.456 8.484 8.365 8.467 24,701 +0.20(+2.41%)
Apr 22, 2005 7.602 8.274 7.568 8.268 64,552 +0.60(+7.87%)
Apr 21, 2005 7.676 7.682 7.549 7.665 36,132 -0.01(-0.15%)
Apr 20, 2005 7.602 7.790 7.426 7.676 48,829 +0.01(+0.15%)
Apr 19, 2005 7.671 7.745 7.500 7.665 35,654 +0.31(+4.18%)
Apr 18, 2005 7.312 7.494 7.272 7.358 175,109 -0.04(-0.54%)
Apr 15, 2005 7.392 7.580 7.312 7.398 21,142 +0.08(+1.09%)
Apr 14, 2005 7.403 7.511 7.124 7.318 27,572 -0.16(-2.13%)
Apr 13, 2005 7.699 7.699 7.477 7.477 10,508 -0.11(-1.43%)
Apr 12, 2005 7.398 7.608 7.398 7.585 10,540 +0.09(+1.21%)
Apr 11, 2005 7.500 7.500 7.415 7.494 11,111 -0.10(-1.35%)
Apr 08, 2005 7.767 7.767 7.494 7.597 8,171 -0.06(-0.82%)
Apr 07, 2005 7.699 7.779 7.659 7.659 3,163 -0.06(-0.81%)
Apr 06, 2005 7.762 7.824 7.585 7.722 15,374 -0.02(-0.29%)
Apr 05, 2005 7.517 7.745 7.517 7.745 1,086 +0.07(+0.96%)
Apr 04, 2005 7.506 7.671 7.489 7.671 1,419 -0.01(-0.15%)
Apr 01, 2005 7.836 7.836 7.460 7.682 23,043 -0.07(-0.95%)
Mar 31, 2005 7.676 7.813 7.608 7.756 35,283 +0.00(+0.00%)
Mar 30, 2005 7.597 7.887 7.597 7.756 17,253 +0.17(+2.25%)
Mar 29, 2005 7.688 7.722 7.528 7.585 2,989 -0.03(-0.45%)
Mar 28, 2005 7.540 7.654 7.540 7.619 8,575 +0.06(+0.83%)
Mar 24, 2005 7.625 7.682 7.523 7.557 4,895 -0.13(-1.63%)
Mar 23, 2005 7.454 7.683 7.415 7.682 9,721 +0.15(+2.04%)
Mar 22, 2005 7.392 7.568 7.386 7.528 15,420 +0.09(+1.22%)
Mar 21, 2005 7.864 7.961 7.386 7.437 14,185 -0.28(-3.61%)
Mar 18, 2005 7.904 7.904 7.659 7.716 49,203 -0.01(-0.15%)
Mar 17, 2005 7.676 7.728 7.602 7.728 25,708 +0.05(+0.59%)
Mar 16, 2005 7.602 7.785 7.602 7.682 14,153 +0.02(+0.30%)
Mar 15, 2005 7.910 7.910 7.591 7.659 14,427 -0.08(-1.03%)
Mar 14, 2005 7.756 7.773 7.682 7.739 27,876 +0.14(+1.87%)
Mar 11, 2005 7.762 7.961 7.534 7.597 12,948 -0.23(-2.91%)
Mar 10, 2005 7.682 7.824 7.682 7.824 34,273 +0.16(+2.08%)
Mar 09, 2005 7.790 7.790 7.654 7.665 11,710 -0.11(-1.46%)
Mar 08, 2005 7.870 7.870 7.745 7.779 12,721 +0.06(+0.81%)
Mar 07, 2005 7.881 7.932 7.705 7.716 18,415 -0.17(-2.16%)
Mar 04, 2005 8.018 8.069 7.836 7.887 12,274 +0.06(+0.81%)
Mar 03, 2005 7.699 7.881 7.591 7.824 45,901 +0.13(+1.69%)
Mar 02, 2005 7.494 7.761 7.494 7.693 11,684 +0.09(+1.20%)
Mar 01, 2005 7.682 7.961 7.460 7.602 259,729 -0.10(-1.26%)
Feb 28, 2005 7.733 7.785 7.614 7.699 31,319 -0.26(-3.22%)
Feb 25, 2005 7.779 7.955 7.722 7.955 12,640 +0.19(+2.42%)
Feb 24, 2005 7.790 7.790 7.625 7.767 12,217 +0.14(+1.87%)
Feb 23, 2005 7.500 7.989 7.500 7.625 22,664 +0.06(+0.75%)
Feb 22, 2005 7.494 7.671 7.483 7.568 24,195 -0.06(-0.75%)
Feb 18, 2005 7.779 7.779 7.500 7.625 10,579 +0.06(+0.75%)
Feb 17, 2005 7.608 7.682 7.500 7.568 20,980 -0.12(-1.55%)
Feb 16, 2005 7.608 7.728 7.597 7.688 8,108 -0.13(-1.60%)
Feb 15, 2005 7.898 8.006 7.802 7.813 21,121 -0.18(-2.28%)
Feb 14, 2005 8.024 8.024 7.887 7.995 21,966 +0.09(+1.08%)
Feb 11, 2005 7.631 7.932 7.267 7.910 458,348 +0.15(+1.91%)
Feb 10, 2005 7.881 7.967 7.631 7.762 28,438 +0.09(+1.19%)
Feb 09, 2005 7.881 7.893 7.631 7.671 13,832 -0.05(-0.66%)
Feb 08, 2005 7.682 7.750 7.682 7.722 7,062 +0.04(+0.52%)
Feb 07, 2005 7.676 7.836 7.676 7.682 35,058 -0.20(-2.60%)
Feb 04, 2005 7.642 7.898 7.625 7.887 14,668 +0.20(+2.59%)
Feb 03, 2005 7.619 7.802 7.619 7.688 9,588 -0.15(-1.96%)
Feb 02, 2005 7.756 7.864 7.637 7.841 27,841 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.