Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.67 +0.28 (+0.33%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.988	8.057	7.899	7.972	346,315	-0.02(-0.24%)
Apr 27, 2006	7.949	8.094	7.914	7.992	286,558	-0.09(-1.10%)
Apr 26, 2006	8.024	8.173	8.024	8.080	384,446	-0.01(-0.10%)
Apr 25, 2006	8.011	8.169	7.984	8.088	573,172	-0.18(-2.22%)
Apr 24, 2006	8.156	8.287	8.111	8.271	581,339	+0.08(+0.97%)
Apr 21, 2006	8.262	8.292	8.011	8.192	927,282	-0.14(-1.65%)
Apr 20, 2006	8.073	8.588	7.941	8.329	3,223,605	+0.43(+5.42%)
Apr 19, 2006	7.675	7.903	7.627	7.901	948,416	+0.37(+4.98%)
Apr 18, 2006	7.625	7.642	7.341	7.526	1,788,140	+0.28(+3.89%)
Apr 17, 2006	7.569	7.577	7.125	7.244	1,273,334	-0.28(-3.77%)
Apr 13, 2006	7.621	7.621	7.501	7.528	498,158	+0.00(+0.00%)
Apr 12, 2006	7.654	7.605	7.517	7.528	411,592	-0.13(-1.64%)
Apr 11, 2006	7.741	7.754	7.634	7.654	268,313	-0.15(-1.88%)
Apr 10, 2006	7.880	7.891	7.787	7.800	621,304	-0.04(-0.54%)
Apr 07, 2006	7.912	7.912	7.793	7.843	797,060	-0.03(-0.32%)
Apr 06, 2006	7.964	7.970	7.834	7.868	903,242	+0.02(+0.20%)
Apr 05, 2006	7.795	7.856	7.756	7.853	415,011	+0.22(+2.94%)
Apr 04, 2006	7.683	7.698	7.561	7.629	635,579	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices